24H 最高$133.49
24H 最低$123.90
今日开盘$133.29
24H 成交量$2,043.08万
流通市值$19.63亿
24H 涨跌额(-$6.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
QQQBQQQB
|
$682.02 | $700.37 | $680.00 | $526.00万 | — | -2.12% |
| 522 |
METISMetis Token
|
$2.68 | $2.85 | $2.67 | $18.16万 | $2,238.27万 | -3.94% |
| 219 |
IRENBIRENB
|
$22.06 | $24.91 | $21.93 | $71.59万 | — | -11.05% |
| 393 |
YFIyearn.finance
|
$1929 | $1,967.00 | $1,898.00 | $33.23万 | $6,494.19万 | -0.67% |
| 677 |
HPEBHPEB
|
$51.08 | $56.14 | $50.79 | $3.51万 | — | -8.70% |
| 557 |
IOTXIoTeX
|
$0.003145 | $0.003299 | $0.003082 | $15.76万 | $2,979.61万 | -1.78% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 657 |
CELRCeler Network
|
$0.002371 | $0.002448 | $0.002349 | $6.60万 | $1,856.58万 | -2.43% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.076 | $11.43 | $11.00 | $2,201.20万 | $85.04亿 | -2.69% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3910.9 | $3,973.74 | $3,907.01 | $885.88万 | $17.66亿 | -0.06% |
| 302 |
APEApeCoin
|
$0.1084 | $0.1122 | $0.1069 | $46.82万 | $8,215.73万 | -1.90% |
| 208 |
COTICOTI
|
$0.00976 | $0.01038 | $0.00966 | $75.39万 | $1,753.07万 | -3.56% |
| 351 |
EULEuler
|
$1.027 | $1.10 | $1.00 | $39.30万 | $1,979.00万 | -5.61% |
| 337 |
COHRBCOHRB
|
$200.99 | $227.23 | $198.44 | $40.76万 | — | -7.03% |
| 592 |
CHRChromia
|
$0.01509 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.49% |
| 507 |
DOGSDogs
|
$0.00003074 | $0.00003228 | $0.00003042 | $19.19万 | $1,623.51万 | -3.33% |
| 113 |
ICPInternet Computer
|
$2.441 | $2.54 | $2.41 | $199.94万 | $13.77亿 | -3.06% |
| 285 |
ZBTZerobase
|
$0.0659 | $0.0693 | $0.0655 | $50.74万 | $1,474.68万 | -3.80% |
相关站点
共 40 个
LITEB _币种排行
SNDKB _BTC行情
Pepe _BTC行情
ZAMA _加密货币行情
USD1 _比特币行情
PAX Gold _加密货币行情
Pendle _数字货币市值
Litecoin _比特币
Filecoin _数字货币市值
AMDB _比特币
MARSCOIN _数字货币市值
TONToken _数字货币市值
KORUB _比特币行情
United Stables _以太坊ETH价格
USD1 _比特币行情
Ripple USD _数字货币市值
Plasma _数字货币市值
Caldera _以太坊ETH价格
牛来 _比特币行情
Uniswap _数字货币市值
LITEB _比特币行情
Artificial _比特币行情
BNB _比特币
Holo _币种排行
Pepe _BTC行情
Solana _以太坊ETH价格
Stellar _数字货币市值
Aster _币种排行
Ripple USD _比特币
Arbitrum _BTC行情
Nomina _比特币行情
SOXLB _加密货币行情
USD1 _数字货币市值
Gitcoin _比特币
Ethena USDe _比特币行情
Injective _BTC行情
DRAMB _比特币
牛来 _加密货币行情
BFUSD _币种排行
Avalanche _以太坊ETH价格