24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.17亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $584.91万 | — | -1.76% |
| 500 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.52% |
| 214 |
IRENBIRENB
|
$22.55 | $24.73 | $21.93 | $73.63万 | — | -8.70% |
| 392 |
YFIyearn.finance
|
$1953 | $1,967.00 | $1,898.00 | $32.29万 | $6,494.19万 | 1.09% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 578 |
IOTXIoTeX
|
$0.003178 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -0.90% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.00239 | $0.002448 | $0.002349 | $7.37万 | $1,856.58万 | -1.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.116 | $11.43 | $11.00 | $2,161.36万 | $85.04亿 | -1.16% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3910.62 | $3,973.74 | $3,905.01 | $939.03万 | $17.66亿 | -0.03% |
| 306 |
APEApeCoin
|
$0.1092 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.73% |
| 201 |
COTICOTI
|
$0.00981 | $0.01038 | $0.00966 | $76.95万 | $1,753.07万 | -2.68% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.84万 | $1,979.00万 | -3.82% |
| 333 |
COHRBCOHRB
|
$205.66 | $227.23 | $198.44 | $41.01万 | — | -4.20% |
| 579 |
CHRChromia
|
$0.01534 | $0.01584 | $0.01505 | $13.63万 | $1,499.96万 | -2.54% |
| 513 |
DOGSDogs
|
$0.00003106 | $0.00003228 | $0.00003042 | $18.67万 | $1,623.51万 | -1.90% |
| 111 |
ICPInternet Computer
|
$2.464 | $2.54 | $2.41 | $192.82万 | $13.77亿 | -1.68% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.78% |
相关站点
共 40 个
Aave _加密货币行情
MegaETH _加密货币行情
Pepe _币种排行
XRP _比特币
BitTensor _BTC行情
THORChain _数字货币市值
Caldera _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币
AMDB _加密货币行情
DRAMB _比特币
United Stables _比特币行情
CRCLB _币种排行
Official _数字货币市值
牛来 _比特币行情
Artificial _比特币
Bitcoin _数字货币市值
Pepe _以太坊ETH价格
SNDKB _币种排行
Lisk _加密货币行情
Huma Finance _数字货币市值
TONToken _比特币
BitTensor _比特币行情
NVDAB _加密货币行情
SKHYB _加密货币行情
USD1 _币种排行
Plasma _数字货币市值
Initia _加密货币行情
BNB _以太坊ETH价格
Litecoin _比特币行情
Aerodrome _比特币行情
LayerZero _比特币
Ethena USDe _BTC行情
Celo _比特币
THORChain _以太坊ETH价格
USD1 _比特币行情
BEAMX _BTC行情
EUR _数字货币市值
SNDKB _币种排行
BEAMX _数字货币市值