24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1285
24H 成交量$17.41万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$685.99 | $700.37 | $680.00 | $601.99万 | — | -1.58% |
| 485 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.38万 | $2,238.27万 | -3.55% |
| 218 |
IRENBIRENB
|
$22.87 | $24.44 | $21.93 | $72.70万 | — | -6.27% |
| 432 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $27.64万 | $6,494.19万 | 2.35% |
| 676 |
HPEBHPEB
|
$52.37 | $55.77 | $50.79 | $3.55万 | — | -5.57% |
| 579 |
IOTXIoTeX
|
$0.00327 | $0.003309 | $0.003082 | $14.11万 | $2,979.61万 | 0.86% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 607 |
CELRCeler Network
|
$0.00243 | $0.002459 | $0.002349 | $11.38万 | $1,856.58万 | -0.21% |
| 611 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.224 | $11.41 | $11.00 | $2,177.45万 | $85.04亿 | -0.89% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3961.22 | $3,975.56 | $3,905.01 | $866.26万 | $17.66亿 | 0.27% |
| 315 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $44.23万 | $8,215.73万 | -0.27% |
| 244 |
COTICOTI
|
$0.00986 | $0.01015 | $0.00966 | $63.27万 | $1,753.07万 | -2.86% |
| 390 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.40万 | $1,979.00万 | -3.96% |
| 463 |
COHRBCOHRB
|
$206.93 | $219.12 | $198.44 | $23.75万 | — | -4.67% |
| 593 |
CHRChromia
|
$0.01558 | $0.01573 | $0.01505 | $12.65万 | $1,499.96万 | -0.95% |
| 530 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.11万 | $1,623.51万 | -0.85% |
| 104 |
ICPInternet Computer
|
$2.477 | $2.52 | $2.41 | $220.49万 | $13.77亿 | -1.59% |
| 313 |
ZBTZerobase
|
$0.0663 | $0.0691 | $0.0655 | $45.03万 | $1,474.68万 | -3.77% |
相关站点
共 40 个
Gitcoin _BTC行情
Hashflow _比特币行情
Gitcoin _比特币行情
Ethena _比特币
Solana _数字货币市值
Filecoin _比特币行情
Ripple USD _比特币行情
MegaETH _比特币行情
Zcash _数字货币市值
Dogecoin _BTC行情
Aave _币种排行
Initia _BTC行情
ZAMA _币种排行
1000CAT _币种排行
EUR _BTC行情
Cardano _比特币
EUR _币种排行
Aave _以太坊ETH价格
Starknet _BTC行情
TRON _以太坊ETH价格
Aave _数字货币市值
Lisk _加密货币行情
Bitcoin Cash _比特币行情
United Stables _比特币行情
ZAMA _加密货币行情
牛来 _比特币
Worldcoin _数字货币市值
Dash _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _BTC行情
Eigenlayer _币种排行
CRCLB _以太坊ETH价格
SOXLB _BTC行情
Worldcoin _比特币行情
Aerodrome _以太坊ETH价格
Starknet _比特币行情
GOOGLB _以太坊ETH价格
Bubblemaps _币种排行
LITEB _比特币
Zcash _加密货币行情