24H 最高$0.7032
24H 最低$0.687
今日开盘$0.6985
24H 成交量$450.84万
流通市值$11.43亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.49 | $700.37 | $680.00 | $571.31万 | — | -1.64% |
| 489 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $20.99万 | $2,238.27万 | -2.14% |
| 213 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.92万 | — | -7.06% |
| 409 |
YFIyearn.finance
|
$1993 | $1,997.00 | $1,898.00 | $30.78万 | $6,494.19万 | 2.68% |
| 674 |
HPEBHPEB
|
$51.97 | $55.77 | $50.79 | $3.63万 | — | -6.55% |
| 588 |
IOTXIoTeX
|
$0.0033 | $0.003309 | $0.003082 | $13.40万 | $2,979.61万 | 1.76% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 633 |
CELRCeler Network
|
$0.002423 | $0.002448 | $0.002349 | $9.65万 | $1,856.58万 | 0.29% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.219 | $11.43 | $11.00 | $2,145.59万 | $85.04亿 | -0.64% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
PAXGPAX Gold
|
$3934.74 | $3,973.74 | $3,905.01 | $923.22万 | $17.66亿 | 0.56% |
| 291 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $49.04万 | $8,215.73万 | 1.18% |
| 210 |
COTICOTI
|
$0.00996 | $0.01034 | $0.00966 | $74.37万 | $1,753.07万 | -3.68% |
| 367 |
EULEuler
|
$1.045 | $1.10 | $1.00 | $36.23万 | $1,979.00万 | -3.60% |
| 423 |
COHRBCOHRB
|
$205.45 | $220.26 | $198.44 | $28.68万 | — | -6.23% |
| 593 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.86万 | $1,499.96万 | -0.26% |
| 514 |
DOGSDogs
|
$0.00003179 | $0.00003228 | $0.00003042 | $18.99万 | $1,623.51万 | -0.22% |
| 111 |
ICPInternet Computer
|
$2.492 | $2.54 | $2.41 | $198.76万 | $13.77亿 | -1.07% |
| 312 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -2.92% |
相关站点
共 40 个
MegaETH _BTC行情
Ondo _加密货币行情
Near Protocol _比特币
Huma Finance _比特币
Stellar _BTC行情
Celo _比特币行情
CRWVB _币种排行
Litecoin _加密货币行情
Cardano _币种排行
AAPLB _数字货币市值
Huma Finance _数字货币市值
MARSCOIN _BTC行情
Starknet _比特币
Caldera _币种排行
TSLAB _币种排行
Aave _比特币行情
Aave _比特币行情
First Digital _比特币
THORChain _BTC行情
KORUB _加密货币行情
Near Protocol _BTC行情
Near Protocol _比特币行情
Pump.fun _币种排行
Injective _币种排行
Aster _数字货币市值
NFPrompt _加密货币行情
Ethereum _BTC行情
SNXXB _BTC行情
RWUSD _币种排行
Arbitrum _比特币
MARSCOIN _比特币
Cardano _以太坊ETH价格
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
THORChain _数字货币市值
Cardano _数字货币市值
First Digital _加密货币行情
Aerodrome _以太坊ETH价格
LITEB _以太坊ETH价格
THORChain _以太坊ETH价格