24H 最高$8.74
24H 最低$8.21
今日开盘$8.264
24H 成交量$2,156.77万
流通市值$36.72亿
24H 涨跌额($0.31)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
QQQBQQQB
|
$692.09 | $695.69 | $672.05 | $690.07万 | — | 2.91% |
| 491 |
METISMetis Token
|
$2.57 | $2.62 | $2.55 | $17.75万 | $2,131.81万 | 0.00% |
| 213 |
IRENBIRENB
|
$20.79 | $21.72 | $19.19 | $73.81万 | — | 8.00% |
| 488 |
YFIyearn.finance
|
$1921 | $1,972.00 | $1,919.00 | $17.96万 | $6,564.06万 | -0.52% |
| 641 |
HPEBHPEB
|
$50.89 | $51.79 | $47.45 | $7.27万 | — | 7.25% |
| 634 |
IOTXIoTeX
|
$0.002813 | $0.002899 | $0.002801 | $7.88万 | $2,713.50万 | -0.99% |
| 275 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 400 |
CELRCeler Network
|
$0.002072 | $0.002202 | $0.002069 | $28.43万 | $1,639.77万 | -4.60% |
| 580 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 37 |
LINKChainlink
|
$10.424 | $10.59 | $10.23 | $1,135.39万 | $80.88亿 | 1.35% |
| 379 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
PAXGPAX Gold
|
$3980.17 | $4,058.60 | $3,980.17 | $911.57万 | $17.90亿 | -1.11% |
| 173 |
APEApeCoin
|
$0.098 | $0.1013 | $0.0965 | $92.64万 | $7,503.89万 | -0.71% |
| 300 |
COTICOTI
|
$0.00924 | $0.00959 | $0.00923 | $43.32万 | $1,686.42万 | -1.28% |
| 520 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $15.61万 | $1,691.34万 | 0.45% |
| 273 |
COHRBCOHRB
|
$237.71 | $245.49 | $212.57 | $49.88万 | — | 11.29% |
| 568 |
CHRChromia
|
$0.0141 | $0.01445 | $0.01397 | $12.15万 | $1,402.09万 | -0.49% |
| 183 |
DOGSDogs
|
$0.00003101 | $0.00003276 | $0.00003046 | $89.01万 | $1,628.61万 | 0.98% |
| 55 |
ICPInternet Computer
|
$2.57 | $2.61 | $2.39 | $709.70万 | $14.36亿 | 6.95% |
| 301 |
ZBTZerobase
|
$0.0574 | $0.0591 | $0.0571 | $43.22万 | $1,275.76万 | -1.88% |