24H 最高$0.0373
24H 最低$0.0359
今日开盘$0.0369
24H 成交量$16.18万
流通市值$3,454.86万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$656.6 | $658.50 | $650.00 | $156.90万 | — | -0.06% |
| 530 |
METISMetis Token
|
$2.55 | $2.71 | $2.53 | $10.18万 | $2,123.62万 | -4.49% |
| 633 |
IRENBIRENB
|
$22.04 | $22.08 | $21.68 | $2.44万 | — | 1.47% |
| 368 |
YFIyearn.finance
|
$1980 | $2,036.00 | $1,972.00 | $25.45万 | $6,777.63万 | -1.74% |
| 695 |
HPEBHPEB
|
$44.8 | $45.09 | $44.80 | $2,190.19 | — | -0.33% |
| 529 |
IOTXIoTeX
|
$0.002942 | $0.003066 | $0.002933 | $10.25万 | $2,830.44万 | -3.19% |
| 227 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 176 |
CELRCeler Network
|
$0.002378 | $0.002546 | $0.002371 | $66.26万 | $1,890.23万 | -3.02% |
| 509 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 36 |
LINKChainlink
|
$10.724 | $10.95 | $10.70 | $598.31万 | $82.46亿 | -1.46% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 59 |
PAXGPAX Gold
|
$4053.63 | $4,069.00 | $4,052.42 | $271.15万 | $18.17亿 | -0.24% |
| 433 |
APEApeCoin
|
$0.1043 | $0.1076 | $0.1039 | $17.05万 | $7,945.97万 | -2.34% |
| 79 |
COTICOTI
|
$0.0093 | $0.01021 | $0.00925 | $187.62万 | $1,693.85万 | 0.43% |
| 511 |
EULEuler
|
$0.947 | $0.991 | $0.944 | $11.11万 | $1,808.97万 | -4.05% |
| 650 |
COHRBCOHRB
|
$195.77 | $196.41 | $193.66 | $1.10万 | — | 0.99% |
| 591 |
CHRChromia
|
$0.01436 | $0.01512 | $0.0143 | $6.06万 | $1,440.98万 | -4.65% |
| 209 |
DOGSDogs
|
$0.00002996 | $0.00003187 | $0.00002974 | $53.62万 | $1,547.39万 | -1.67% |
| 83 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.37 | $180.31万 | $13.45亿 | -1.44% |
| 333 |
ZBTZerobase
|
$0.0597 | $0.0617 | $0.0595 | $29.61万 | $1,325.02万 | -1.97% |
相关站点
共 40 个
Solana _比特币行情
KORUB _币种排行
Ether.fi _币种排行
以太坊 _数字货币市值
PAX Gold _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
COTI _数字货币市值
RNDR _加密货币行情
Polymath _加密货币行情
EUR _加密货币行情
Holo _加密货币行情
Internet _加密货币行情
狗币 _比特币
Meteora _比特币行情
MarsCoin _比特币行情
Sign _BTC行情
COCOS _比特币行情
RWUSD _比特币行情
Pudgy Penguins _比特币行情
Meteora _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _比特币
Hamster Kombat _以太坊ETH价格
TONToken _币种排行
Uniswap _数字货币市值
Ondo _比特币行情
波场 _币种排行
TONToken _BTC行情
比特币 _币种排行
以太坊 _币种排行
Thena _BTC行情
达世币 _比特币行情
Act I : The _币种排行
Avalanche _以太坊ETH价格
LayerZero _比特币
QQQB _币种排行
大零币 _比特币行情
QQQB _以太坊ETH价格
Thena _以太坊ETH价格