24H 最高$0.00708
24H 最低$0.00668
今日开盘$0.00694
24H 成交量$23.79万
流通市值$279.72万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.21 | $700.37 | $680.00 | $583.47万 | — | -1.89% |
| 495 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.59万 | $2,238.27万 | -2.51% |
| 212 |
IRENBIRENB
|
$22.42 | $24.69 | $21.93 | $74.13万 | — | -9.16% |
| 403 |
YFIyearn.finance
|
$1963 | $1,967.00 | $1,898.00 | $31.05万 | $6,494.19万 | 1.71% |
| 673 |
HPEBHPEB
|
$51.96 | $56.02 | $50.79 | $3.69万 | — | -7.17% |
| 579 |
IOTXIoTeX
|
$0.00321 | $0.003277 | $0.003082 | $13.88万 | $2,979.61万 | -1.90% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 645 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.15万 | $1,856.58万 | -0.29% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.163 | $11.43 | $11.00 | $2,136.20万 | $85.04亿 | -1.06% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3914.02 | $3,973.74 | $3,905.01 | $929.81万 | $17.66亿 | -0.03% |
| 308 |
APEApeCoin
|
$0.1099 | $0.1122 | $0.1069 | $46.10万 | $8,215.73万 | 0.00% |
| 198 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $77.82万 | $1,753.07万 | -2.46% |
| 365 |
EULEuler
|
$1.04 | $1.10 | $1.00 | $36.32万 | $1,979.00万 | -3.70% |
| 331 |
COHRBCOHRB
|
$204.98 | $227.23 | $198.44 | $41.05万 | — | -4.77% |
| 588 |
CHRChromia
|
$0.01542 | $0.01584 | $0.01505 | $13.11万 | $1,499.96万 | -2.03% |
| 518 |
DOGSDogs
|
$0.00003132 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.48% |
| 111 |
ICPInternet Computer
|
$2.482 | $2.54 | $2.41 | $200.17万 | $13.77亿 | -1.16% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.27万 | $1,474.68万 | -2.66% |
相关站点
共 40 个
Gram _数字货币市值
TRON _BTC行情
AAPLB _以太坊ETH价格
Celo _加密货币行情
SNXXB _加密货币行情
LITEB _数字货币市值
LayerZero _币种排行
MUB _以太坊ETH价格
Aster _加密货币行情
MARSCOIN _BTC行情
Aave _比特币行情
Artificial _比特币行情
Ethena _以太坊ETH价格
Holo _以太坊ETH价格
USDC _BTC行情
MegaETH _比特币
Ethena USDe _以太坊ETH价格
Bitcoin _以太坊ETH价格
INTCB _BTC行情
牛来 _币种排行
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
INTCB _数字货币市值
OFFICIAL TRUMP _币种排行
1000CAT _以太坊ETH价格
Lisk _币种排行
BNB _数字货币市值
THORChain _币种排行
Haedal _以太坊ETH价格
BitTensor _比特币
KORUB _比特币行情
Nomina _比特币行情
TRON _BTC行情
OFFICIAL TRUMP _加密货币行情
SKHYB _以太坊ETH价格
MegaETH _比特币行情
Dogecoin _币种排行
Ripple USD _加密货币行情
Pendle _比特币
Tether Gold _以太坊ETH价格