24H 最高$0.04168
24H 最低$0.03878
今日开盘$0.0411
24H 成交量$11.32万
流通市值$1,341.12万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.89 | $700.37 | $680.00 | $584.59万 | — | -1.79% |
| 493 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.57万 | $2,238.27万 | -2.51% |
| 213 |
IRENBIRENB
|
$22.54 | $24.72 | $21.93 | $73.85万 | — | -8.82% |
| 396 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $31.98万 | $6,494.19万 | 1.50% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.85% |
| 579 |
IOTXIoTeX
|
$0.003191 | $0.003299 | $0.003082 | $13.68万 | $2,979.61万 | -3.19% |
| 285 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 649 |
CELRCeler Network
|
$0.0024 | $0.002448 | $0.002349 | $7.70万 | $1,856.58万 | -0.87% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.158 | $11.43 | $11.00 | $2,151.84万 | $85.04亿 | -1.02% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3918.86 | $3,973.74 | $3,905.01 | $942.07万 | $17.66亿 | 0.17% |
| 301 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.69万 | $8,215.73万 | -0.18% |
| 197 |
COTICOTI
|
$0.00987 | $0.01038 | $0.00966 | $78.39万 | $1,753.07万 | -2.47% |
| 366 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.40万 | $1,979.00万 | -3.44% |
| 332 |
COHRBCOHRB
|
$205.61 | $227.23 | $198.44 | $41.00万 | — | -4.43% |
| 589 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -2.41% |
| 515 |
DOGSDogs
|
$0.00003123 | $0.00003228 | $0.00003042 | $18.73万 | $1,623.51万 | -1.73% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 307 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $45.74万 | $1,474.68万 | -2.65% |
相关站点
共 40 个
CRWVB _比特币行情
Pudgy Penguins _以太坊ETH价格
LITEB _币种排行
NVDAB _BTC行情
AAPLB _比特币行情
AAPLB _比特币行情
Plasma _币种排行
BFUSD _加密货币行情
Near Protocol _币种排行
Hyperliquid _BTC行情
牛来 _币种排行
Bitcoin Cash _币种排行
Ondo _以太坊ETH价格
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Initia _加密货币行情
Bitcoin _加密货币行情
DRAMB _BTC行情
INTWB _币种排行
Plasma _币种排行
Near Protocol _BTC行情
RWUSD _比特币
BEAMX _加密货币行情
Artificial _加密货币行情
Filecoin _比特币
SOXLB _BTC行情
BitTensor _比特币
LITEB _币种排行
Cosmos _比特币行情
THORChain _币种排行
SNXXB _以太坊ETH价格
Worldcoin _币种排行
MRVLB _BTC行情
Aave _币种排行
SOXLB _币种排行
SOXLB _比特币行情
GOOGLB _币种排行
Stellar _比特币行情
Tether Gold _币种排行
TSLAB _加密货币行情