24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$363.85万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$678.42 | $679.15 | $649.21 | $901.31万 | — | 3.35% |
| 471 |
METISMetis Token
|
$2.63 | $2.67 | $2.43 | $28.35万 | $2,158.05万 | 3.54% |
| 282 |
IRENBIRENB
|
$21.95 | $22.45 | $20.13 | $58.18万 | — | -0.41% |
| 301 |
YFIyearn.finance
|
$1974 | $2,018.00 | $1,886.00 | $54.39万 | $6,673.56万 | 0.41% |
| 676 |
HPEBHPEB
|
$48.42 | $48.73 | $43.80 | $4.48万 | — | 7.91% |
| 586 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $16.50万 | $2,795.25万 | 0.72% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 318 |
CELRCeler Network
|
$0.002196 | $0.002318 | $0.002111 | $51.08万 | $1,703.34万 | -3.56% |
| 634 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 24 |
LINKChainlink
|
$10.654 | $10.83 | $10.13 | $2,584.89万 | $81.61亿 | 0.20% |
| 449 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 38 |
PAXGPAX Gold
|
$4093.76 | $4,123.68 | $4,032.34 | $1,495.38万 | $18.32亿 | 1.06% |
| 184 |
APEApeCoin
|
$0.1029 | $0.1059 | $0.0985 | $105.25万 | $7,769.69万 | -0.29% |
| 158 |
COTICOTI
|
$0.00969 | $0.00994 | $0.009 | $136.97万 | $1,738.53万 | 4.76% |
| 431 |
EULEuler
|
$0.924 | $0.95 | $0.88 | $33.97万 | $1,733.27万 | -1.39% |
| 348 |
COHRBCOHRB
|
$228.79 | $229.44 | $184.03 | $45.62万 | — | 17.17% |
| 619 |
CHRChromia
|
$0.01463 | $0.01507 | $0.01371 | $13.54万 | $1,430.84万 | 2.24% |
| 323 |
DOGSDogs
|
$0.00003057 | $0.00003206 | $0.00002801 | $50.14万 | $1,586.53万 | 3.21% |
| 87 |
ICPInternet Computer
|
$2.392 | $2.45 | $2.26 | $387.09万 | $13.37亿 | 0.46% |
| 240 |
ZBTZerobase
|
$0.0594 | $0.0596 | $0.0563 | $73.01万 | $1,303.05万 | 0.17% |
相关站点
共 40 个
大零币 _加密货币行情
Worldcoin _比特币行情
Artificial _比特币
Meteora _比特币行情
Uniswap _BTC行情
波场 _比特币行情
Wrapped _比特币行情
Test _比特币行情
Uniswap _比特币
Gram _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Injective _比特币行情
Plasma _币种排行
Hyperliquid _加密货币行情
Gitcoin _比特币
瑞波币 _加密货币行情
DRAMB _币种排行
TONToken _以太坊ETH价格
Ethena _数字货币市值
狗币 _以太坊ETH价格
Quant _币种排行
牛来 _币种排行
Bubblemaps _以太坊ETH价格
EUR _加密货币行情
狗币 _加密货币行情
Gram _以太坊ETH价格
COINB _BTC行情
Injective _以太坊ETH价格
PancakeSwap _币种排行
Hyperliquid _BTC行情
DRAMB _以太坊ETH价格
Gitcoin _数字货币市值
USD1 _以太坊ETH价格
SOXSB _币种排行
以太坊 _数字货币市值
TONToken _数字货币市值
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
Pump.fun _比特币行情
RWUSD _比特币行情