24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.48万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$680.25 | $682.06 | $649.21 | $932.28万 | — | 3.33% |
| 470 |
METISMetis Token
|
$2.6 | $2.67 | $2.46 | $24.37万 | $2,158.05万 | 2.77% |
| 261 |
IRENBIRENB
|
$21.71 | $22.29 | $20.13 | $59.86万 | — | -0.96% |
| 329 |
YFIyearn.finance
|
$1963 | $2,018.00 | $1,903.00 | $43.58万 | $6,673.56万 | 1.03% |
| 672 |
HPEBHPEB
|
$47.99 | $48.73 | $43.80 | $4.58万 | — | 6.62% |
| 640 |
IOTXIoTeX
|
$0.002946 | $0.003032 | $0.002814 | $9.42万 | $2,795.25万 | 1.83% |
| 306 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 379 |
CELRCeler Network
|
$0.00214 | $0.002249 | $0.002127 | $35.74万 | $1,703.34万 | -2.99% |
| 616 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.659 | $10.83 | $10.22 | $2,308.06万 | $81.61亿 | 0.80% |
| 414 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 34 |
PAXGPAX Gold
|
$4126.81 | $4,133.99 | $4,050.19 | $1,527.63万 | $18.32亿 | 1.54% |
| 177 |
APEApeCoin
|
$0.1018 | $0.1059 | $0.1002 | $102.11万 | $7,769.69万 | -1.45% |
| 173 |
COTICOTI
|
$0.00964 | $0.00994 | $0.0091 | $106.29万 | $1,738.53万 | 2.12% |
| 407 |
EULEuler
|
$0.904 | $0.943 | $0.88 | $31.72万 | $1,733.27万 | -2.48% |
| 291 |
COHRBCOHRB
|
$227.16 | $229.44 | $184.03 | $52.82万 | — | 16.92% |
| 647 |
CHRChromia
|
$0.01441 | $0.01507 | $0.01383 | $8.58万 | $1,430.84万 | 1.05% |
| 332 |
DOGSDogs
|
$0.00003017 | $0.00003206 | $0.00002868 | $43.26万 | $1,586.53万 | 2.41% |
| 92 |
ICPInternet Computer
|
$2.391 | $2.45 | $2.30 | $305.47万 | $13.37亿 | 1.88% |
| 242 |
ZBTZerobase
|
$0.0587 | $0.0596 | $0.0563 | $66.55万 | $1,303.05万 | 0.34% |
相关站点
共 40 个
BMNRB _BTC行情
Render _数字货币市值
First Digital _币种排行
以太经典 _币种排行
Internet _加密货币行情
PancakeSwap _数字货币市值
Starknet _BTC行情
Initia _BTC行情
牛来 _比特币行情
Starknet _以太坊ETH价格
SOXSB _数字货币市值
Gram _数字货币市值
比特现金 _比特币
SOXSB _以太坊ETH价格
JUST _比特币行情
LayerZero _BTC行情
EUR _比特币
Prometeus _BTC行情
比特币
USD1 _以太坊ETH价格
Worldcoin _比特币
SOXSB _币种排行
莱特币 _数字货币市值
NFPrompt _加密货币行情
Near Protocol _加密货币行情
BitTensor _数字货币市值
Pump.fun _币种排行
NFPrompt _比特币行情
Meteora _比特币
Hedera _BTC行情
Reserve Rights _加密货币行情
Solana _比特币
Polygon _币种排行
Initia _加密货币行情
艾达币 _数字货币市值
DRAMB _加密货币行情
Filecoin _币种排行
Ethena _加密货币行情
AMDB _币种排行
艾达币 _加密货币行情