24H 最高$48.19
24H 最低$44.33
今日开盘$47.31
24H 成交量$390.30万
流通市值$6.11亿
24H 涨跌额(-$0.65)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QQQBQQQB
|
$656.3 | $662.53 | $650.00 | $318.55万 | — | 0.03% |
| 542 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.63万 | $2,069.88万 | -2.32% |
| 397 |
IRENBIRENB
|
$20.92 | $22.45 | $20.82 | $32.80万 | — | -4.26% |
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.89万 | $6,626.21万 | -3.63% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 510 |
IOTXIoTeX
|
$0.00289 | $0.003024 | $0.002819 | $19.20万 | $2,761.48万 | -2.69% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 211 |
CELRCeler Network
|
$0.002169 | $0.002488 | $0.002111 | $72.89万 | $1,769.87万 | -11.54% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.362 | $10.81 | $10.13 | $1,498.22万 | $81.54亿 | -3.56% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
PAXGPAX Gold
|
$4100.61 | $4,123.68 | $4,032.34 | $981.83万 | $18.12亿 | 0.96% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.44万 | $7,778.01万 | -4.43% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.45万 | $1,651.80万 | -0.85% |
| 496 |
EULEuler
|
$0.902 | $0.97 | $0.89 | $20.51万 | $1,754.19万 | -6.82% |
| 528 |
COHRBCOHRB
|
$189.2 | $198.04 | $185.18 | $17.71万 | — | -3.07% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.06万 | $1,394.13万 | -3.88% |
| 427 |
DOGSDogs
|
$0.00002944 | $0.00003092 | $0.00002801 | $28.64万 | $1,531.30万 | -2.48% |
| 73 |
ICPInternet Computer
|
$2.334 | $2.42 | $2.26 | $327.91万 | $13.27亿 | -3.39% |
| 284 |
ZBTZerobase
|
$0.0568 | $0.0609 | $0.0565 | $50.43万 | $1,303.98万 | -6.12% |
相关站点
共 40 个
牛来 _比特币行情
Celo _比特币
Ether.fi _币种排行
Worldcoin _加密货币行情
CyberConnect _比特币行情
QQQB _币种排行
CyberConnect _BTC行情
Aptos _以太坊ETH价格
MegaETH _数字货币市值
Shiba Inu _数字货币市值
Chainlink _加密货币行情
Plasma _比特币行情
USD1 _币种排行
Ethena _以太坊ETH价格
BEAMX _比特币行情
Avalanche _币种排行
Pudgy Penguins _加密货币行情
Filecoin _加密货币行情
ONEchain _数字货币市值
USD1 _比特币
比特现金 _币种排行
Caldera _比特币行情
狗币 _BTC行情
SNXXB _加密货币行情
First Digital _币种排行
Gains Network _加密货币行情
Polkadot _以太坊ETH价格
Meteora _币种排行
达世币 _比特币
Near Protocol _以太坊ETH价格
NFPrompt _比特币行情
大零币 _以太坊ETH价格
Sui _BTC行情
Aptos _比特币
Caldera _比特币行情
Sui _加密货币行情
币安币 _数字货币市值
Plasma _数字货币市值
恒星币 _以太坊ETH价格
波场 _加密货币行情