24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,714.17万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 50 |
QQQBQQQB
|
$687.59 | $695.69 | $675.76 | $861.14万 | — | 1.69% |
| 496 |
METISMetis Token
|
$2.54 | $2.62 | $2.54 | $16.87万 | $2,131.81万 | -1.93% |
| 212 |
IRENBIRENB
|
$20.27 | $21.72 | $19.89 | $73.06万 | — | 1.91% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 639 |
HPEBHPEB
|
$50.26 | $51.79 | $48.11 | $7.31万 | — | 4.36% |
| 631 |
IOTXIoTeX
|
$0.002792 | $0.002899 | $0.002788 | $7.89万 | $2,713.50万 | -2.58% |
| 279 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,749.64万 | -4.02% |
| 407 |
CELRCeler Network
|
$0.002072 | $0.002202 | $0.002069 | $27.23万 | $1,639.77万 | -4.07% |
| 579 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,942.59万 | -25.90% |
| 28 |
LINKChainlink
|
$10.256 | $10.59 | $10.23 | $1,594.23万 | $80.88亿 | -0.28% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3987.75 | $4,058.60 | $3,979.17 | $887.54万 | $17.90亿 | -1.00% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 292 |
COTICOTI
|
$0.00915 | $0.00959 | $0.00915 | $46.70万 | $1,686.42万 | -3.18% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 256 |
COHRBCOHRB
|
$234.12 | $245.49 | $215.41 | $55.58万 | — | 8.46% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 205 |
DOGSDogs
|
$0.00003078 | $0.00003276 | $0.00003075 | $75.91万 | $1,628.61万 | -3.57% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |