24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 75 |
QQQBQQQB
|
$659.41 | $662.53 | $650.00 | $313.95万 | — | 0.49% |
| 537 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.83万 | $2,069.88万 | -1.56% |
| 406 |
IRENBIRENB
|
$21.23 | $22.45 | $20.82 | $30.65万 | — | -2.70% |
| 330 |
YFIyearn.finance
|
$1961 | $2,023.00 | $1,886.00 | $41.32万 | $6,626.21万 | -2.15% |
| 678 |
HPEBHPEB
|
$45.01 | $45.74 | $44.47 | $1.52万 | — | 0.36% |
| 502 |
IOTXIoTeX
|
$0.0029 | $0.003024 | $0.002819 | $19.77万 | $2,761.48万 | -2.62% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 206 |
CELRCeler Network
|
$0.002189 | $0.002488 | $0.002111 | $73.59万 | $1,769.87万 | -9.92% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 26 |
LINKChainlink
|
$10.507 | $10.81 | $10.13 | $1,423.99万 | $81.54亿 | -2.43% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 39 |
PAXGPAX Gold
|
$4113.57 | $4,123.68 | $4,032.34 | $956.93万 | $18.12亿 | 1.33% |
| 389 |
APEApeCoin
|
$0.1026 | $0.1065 | $0.0985 | $33.37万 | $7,778.01万 | -3.21% |
| 120 |
COTICOTI
|
$0.00944 | $0.00976 | $0.009 | $149.52万 | $1,651.80万 | 0.00% |
| 501 |
EULEuler
|
$0.913 | $0.97 | $0.89 | $19.96万 | $1,754.19万 | -5.78% |
| 534 |
COHRBCOHRB
|
$192.51 | $198.04 | $185.18 | $17.05万 | — | -1.34% |
| 601 |
CHRChromia
|
$0.0142 | $0.01471 | $0.01371 | $10.84万 | $1,394.13万 | -3.34% |
| 416 |
DOGSDogs
|
$0.00002964 | $0.00003092 | $0.00002801 | $29.57万 | $1,531.30万 | -1.82% |
| 73 |
ICPInternet Computer
|
$2.354 | $2.43 | $2.26 | $324.90万 | $13.27亿 | -2.45% |
| 295 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $47.57万 | $1,303.98万 | -4.80% |
相关站点
共 40 个
波场 _币种排行
StraitsX USD _币种排行
Holo _比特币行情
Quant _比特币行情
Official _以太坊ETH价格
莱特币 _比特币
比特现金 _BTC行情
Quant _加密货币行情
Reserve Rights _比特币行情
Aptos _BTC行情
SNXXB _比特币
Aptos _BTC行情
以太坊 _比特币
Chainlink _比特币
Arbitrum _比特币行情
ONEchain _比特币
USDC _数字货币市值
Internet _BTC行情
币安币 _比特币
Starknet _BTC行情
Ondo _以太坊ETH价格
Ethena _BTC行情
United Stables _数字货币市值
以太坊 _比特币
Solana _币种排行
Polkadot _比特币
StraitsX USD _比特币行情
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Meteora _币种排行
Tether Gold _数字货币市值
Holo _加密货币行情
BEAMX _比特币
Hashflow _加密货币行情
Hedera _加密货币行情
Official _BTC行情
EUR _BTC行情
Hyperliquid _BTC行情
Gains Network _加密货币行情
Gains Network _比特币