24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,877.96万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
QQQBQQQB
|
$656.37 | $658.74 | $650.00 | $155.40万 | — | -0.16% |
| 559 |
METISMetis Token
|
$2.58 | $2.71 | $2.57 | $8.42万 | $2,123.62万 | -4.09% |
| 648 |
IRENBIRENB
|
$21.89 | $21.98 | $21.52 | $1.57万 | — | 1.72% |
| 345 |
YFIyearn.finance
|
$2019 | $2,039.00 | $1,990.00 | $27.70万 | $6,777.63万 | 1.05% |
| 681 |
HPEBHPEB
|
$44.91 | $45.18 | $44.73 | $4,440.31 | — | 0.20% |
| 579 |
IOTXIoTeX
|
$0.002974 | $0.003111 | $0.002943 | $6.65万 | $2,830.44万 | -4.40% |
| 236 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 182 |
CELRCeler Network
|
$0.002453 | $0.002546 | $0.002388 | $68.00万 | $1,890.23万 | 0.41% |
| 516 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.733 | $10.97 | $10.72 | $702.32万 | $82.46亿 | -1.39% |
| 322 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
PAXGPAX Gold
|
$4060.24 | $4,069.00 | $4,057.97 | $263.21万 | $18.17亿 | -0.13% |
| 415 |
APEApeCoin
|
$0.106 | $0.1088 | $0.105 | $19.31万 | $7,945.97万 | -2.57% |
| 109 |
COTICOTI
|
$0.00946 | $0.01021 | $0.00922 | $122.13万 | $1,693.85万 | 0.00% |
| 473 |
EULEuler
|
$0.967 | $1.00 | $0.963 | $14.58万 | $1,808.97万 | -3.20% |
| 606 |
COHRBCOHRB
|
$195.62 | $196.27 | $193.28 | $4.55万 | — | 0.96% |
| 597 |
CHRChromia
|
$0.01467 | $0.01532 | $0.01462 | $5.42万 | $1,440.98万 | -4.06% |
| 231 |
DOGSDogs
|
$0.0000304 | $0.00003187 | $0.0000298 | $50.23万 | $1,547.39万 | -2.35% |
| 92 |
ICPInternet Computer
|
$2.411 | $2.45 | $2.40 | $155.50万 | $13.45亿 | -1.39% |
| 285 |
ZBTZerobase
|
$0.0607 | $0.0633 | $0.06 | $37.26万 | $1,325.02万 | -4.11% |
相关站点
共 40 个
RWUSD _数字货币市值
Ondo _BTC行情
First Digital _BTC行情
NFPrompt _BTC行情
Avalanche _比特币
LayerZero _比特币
ONEchain _币种排行
Hedera _比特币行情
PAX Gold _比特币
COCOS _加密货币行情
Zama _比特币
Thena _比特币
Solana _BTC行情
Hamster Kombat _以太坊ETH价格
Wrapped _加密货币行情
BUSD _比特币行情
Caldera _BTC行情
Worldcoin _币种排行
Sign _以太坊ETH价格
ONEchain _加密货币行情
COCOS _币种排行
比特现金 _比特币行情
Arbitrum _加密货币行情
Raydium _比特币行情
Uniswap _比特币行情
Quant _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _以太坊ETH价格
Pump.fun _以太坊ETH价格
艾达币 _币种排行
Vanar Chain _以太坊ETH价格
Hyperliquid _比特币行情
恒星币 _以太坊ETH价格
Ondo _BTC行情
Meteora _比特币行情
BitTensor _数字货币市值
Internet _币种排行
莱特币 _以太坊ETH价格
Sign _比特币行情
Solana _加密货币行情