24H 最高$0.9988
24H 最低$0.9972
今日开盘$0.9986
24H 成交量$2,608.83万
流通市值$2.89亿
24H 涨跌额(-$0.00)
历史最高$1.2026
最高日期2024-08-01
历史最低$0.8726
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
QQQBQQQB
|
$657.39 | $694.61 | $648.52 | $2,852.53万 | — | -5.14% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 287 |
IRENBIRENB
|
$18.8 | $22.26 | $17.18 | $60.67万 | — | -13.48% |
| 427 |
YFIyearn.finance
|
$2018 | $2,073.00 | $1,906.00 | $34.51万 | $6,587.92万 | -0.79% |
| 687 |
HPEBHPEB
|
$45.66 | $50.30 | $43.55 | $4.80万 | — | -7.74% |
| 565 |
IOTXIoTeX
|
$0.003141 | $0.003385 | $0.002951 | $18.74万 | $2,905.58万 | -3.89% |
| 335 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,206.40万 | -4.02% |
| 481 |
CELRCeler Network
|
$0.002316 | $0.002518 | $0.00224 | $27.74万 | $1,770.63万 | -4.93% |
| 644 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.85 | $11.65 | $10.59 | $2,572.53万 | $81.99亿 | -4.42% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 36 |
PAXGPAX Gold
|
$4110.78 | $4,137.21 | $4,054.53 | $1,849.69万 | $18.37亿 | 1.39% |
| 279 |
APEApeCoin
|
$0.1102 | $0.1181 | $0.1048 | $63.09万 | $8,087.00万 | -4.01% |
| 322 |
COTICOTI
|
$0.00975 | $0.01032 | $0.00923 | $52.06万 | $1,700.15万 | -3.27% |
| 440 |
EULEuler
|
$1.007 | $1.10 | $0.971 | $32.83万 | $1,851.37万 | -4.28% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 635 |
CHRChromia
|
$0.01533 | $0.01651 | $0.01454 | $12.16万 | $1,456.76万 | -4.31% |
| 500 |
DOGSDogs
|
$0.00003025 | $0.00003243 | $0.00002865 | $25.34万 | $1,514.94万 | -3.82% |
| 93 |
ICPInternet Computer
|
$2.495 | $2.67 | $2.41 | $373.20万 | $13.69亿 | -3.22% |
| 263 |
ZBTZerobase
|
$0.0638 | $0.0675 | $0.0617 | $70.05万 | $1,389.52万 | -1.85% |
相关站点
共 40 个
狗币 _加密货币行情
Gram _比特币行情
PancakeSwap _以太坊ETH价格
NFPrompt _加密货币行情
Tether Gold _加密货币行情
莱特币 _比特币
TONToken _比特币行情
MarsCoin _比特币行情
Aptos _比特币
KORUB _币种排行
Pendle _BTC行情
TQQQB _加密货币行情
Huma Finance _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
Uniswap _比特币
Arbitrum _以太坊ETH价格
狗币 _加密货币行情
FOGO _加密货币行情
Uniswap _加密货币行情
DRAMB _以太坊ETH价格
Thena _币种排行
DRAMB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Artificial _BTC行情
QQQB _比特币
1000CAT _BTC行情
Avalanche _数字货币市值
Tezos _加密货币行情
达世币 _数字货币市值
Bittensor _币种排行
达世币 _比特币
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
Aptos _比特币
牛来 _BTC行情
Hyperliquid _数字货币市值
Zama _比特币行情
1000CAT _比特币行情
Celo _数字货币市值