24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,746.57万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$656.18 | $658.74 | $650.00 | $162.94万 | — | -0.21% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.20万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.83 | $21.98 | $21.52 | $1.59万 | — | 1.02% |
| 347 |
YFIyearn.finance
|
$2009 | $2,039.00 | $1,988.00 | $27.63万 | $6,777.63万 | 0.60% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,369.24 | — | -0.11% |
| 589 |
IOTXIoTeX
|
$0.002986 | $0.003121 | $0.002969 | $5.92万 | $2,830.44万 | -4.11% |
| 234 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 186 |
CELRCeler Network
|
$0.00242 | $0.002546 | $0.002388 | $68.67万 | $1,890.23万 | -3.47% |
| 517 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.771 | $10.97 | $10.72 | $741.59万 | $82.46亿 | -0.36% |
| 321 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
PAXGPAX Gold
|
$4059.71 | $4,069.00 | $4,057.97 | $267.43万 | $18.17亿 | -0.18% |
| 386 |
APEApeCoin
|
$0.1059 | $0.1088 | $0.105 | $21.99万 | $7,945.97万 | -1.67% |
| 110 |
COTICOTI
|
$0.00944 | $0.01021 | $0.00922 | $119.32万 | $1,693.85万 | -0.42% |
| 474 |
EULEuler
|
$0.969 | $1.00 | $0.965 | $14.40万 | $1,808.97万 | -3.20% |
| 606 |
COHRBCOHRB
|
$195.11 | $196.27 | $193.28 | $4.83万 | — | 0.44% |
| 595 |
CHRChromia
|
$0.01471 | $0.01536 | $0.01462 | $5.53万 | $1,440.98万 | -4.11% |
| 238 |
DOGSDogs
|
$0.00003018 | $0.00003187 | $0.0000298 | $48.27万 | $1,547.39万 | -3.67% |
| 93 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $157.16万 | $13.45亿 | -0.54% |
| 294 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.43% |
相关站点
共 40 个
USDC _BTC行情
OFFICIAL TRUMP _数字货币市值
USDC _BTC行情
Pump.fun _币种排行
TONToken _比特币行情
Sign _以太坊ETH价格
JUST _BTC行情
狗币 _BTC行情
Official _BTC行情
Bubblemaps _比特币行情
Ripple USD _加密货币行情
LayerZero _加密货币行情
Pudgy Penguins _数字货币市值
Polygon _BTC行情
BUSD _数字货币市值
应用链 _以太坊ETH价格
Hamster Kombat _以太坊ETH价格
First Digital _数字货币市值
Internet _比特币行情
USD1 _数字货币市值
PAX Gold _以太坊ETH价格
Pudgy Penguins _加密货币行情
达世币 _以太坊ETH价格
Quant _以太坊ETH价格
COCOS _数字货币市值
Gram _BTC行情
Pepe _加密货币行情
Chainlink _比特币
牛来 _数字货币市值
Wrapped _加密货币行情
Aptos _币种排行
Caldera _数字货币市值
Secret _比特币行情
Secret _币种排行
Tether Gold _加密货币行情
JUST _加密货币行情
Official _币种排行
Filecoin _比特币行情
Celestia _比特币行情
Hedera _数字货币市值