24H 最高$0.002046
24H 最低$0.001916
今日开盘$0.002009
24H 成交量$34.72万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$683.22 | $700.37 | $680.00 | $579.06万 | — | -1.95% |
| 496 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.68万 | $2,238.27万 | -2.51% |
| 214 |
IRENBIRENB
|
$22.36 | $24.67 | $21.93 | $73.96万 | — | -9.29% |
| 404 |
YFIyearn.finance
|
$1972 | $1,972.00 | $1,898.00 | $30.88万 | $6,494.19万 | 2.12% |
| 673 |
HPEBHPEB
|
$51.74 | $56.02 | $50.79 | $3.71万 | — | -7.33% |
| 579 |
IOTXIoTeX
|
$0.00323 | $0.003277 | $0.003082 | $13.81万 | $2,979.61万 | -1.04% |
| 286 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002413 | $0.002448 | $0.002349 | $8.45万 | $1,856.58万 | -0.08% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.147 | $11.43 | $11.00 | $2,123.82万 | $85.04亿 | -1.15% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
PAXGPAX Gold
|
$3915.76 | $3,973.74 | $3,905.01 | $929.39万 | $17.66亿 | 0.05% |
| 302 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | 0.27% |
| 204 |
COTICOTI
|
$0.0099 | $0.01038 | $0.00966 | $76.19万 | $1,753.07万 | -3.13% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.71% |
| 385 |
COHRBCOHRB
|
$203.59 | $227.23 | $198.44 | $33.72万 | — | -6.14% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.07万 | $1,499.96万 | -1.66% |
| 515 |
DOGSDogs
|
$0.00003139 | $0.00003228 | $0.00003042 | $18.68万 | $1,623.51万 | -1.04% |
| 110 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.24万 | $13.77亿 | -1.23% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.76万 | $1,474.68万 | -2.79% |
相关站点
共 40 个
Stellar _以太坊ETH价格
Bitcoin _BTC行情
Huma Finance _BTC行情
AMDB _币种排行
Bitcoin _比特币
NFPrompt _BTC行情
Bitcoin Cash _数字货币市值
Gitcoin _BTC行情
Uniswap _比特币
Near Protocol _以太坊ETH价格
Ethena USDe _币种排行
Hyperliquid _比特币
RWUSD _币种排行
Bitcoin _加密货币行情
Bitcoin _加密货币行情
NBISB _比特币行情
Ripple USD _加密货币行情
Hedera _BTC行情
Cardano _比特币
Pepe _数字货币市值
CRCLB _BTC行情
MegaETH _以太坊ETH价格
Lisk _币种排行
1000CAT _数字货币市值
牛来 _比特币行情
AMDB _比特币行情
CRCLB _比特币
Ethereum _比特币行情
ZAMA _数字货币市值
PAX Gold _币种排行
USDC _加密货币行情
Nomina _比特币行情
BNB _BTC行情
Tether Gold _比特币
TONToken _比特币
Artificial _数字货币市值
Solana _比特币
Official _数字货币市值
Litecoin _比特币
Huma Finance _数字货币市值