24H 最高$0.1198
24H 最低$0.1148
今日开盘$0.116
24H 成交量$39.95万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
QQQBQQQB
|
$677.15 | $682.06 | $659.89 | $939.92万 | — | 2.58% |
| 472 |
METISMetis Token
|
$2.62 | $2.67 | $2.58 | $21.87万 | $2,158.05万 | 1.55% |
| 325 |
IRENBIRENB
|
$21.16 | $22.29 | $20.13 | $42.71万 | — | 2.32% |
| 382 |
YFIyearn.finance
|
$1955 | $2,018.00 | $1,935.00 | $32.56万 | $6,673.56万 | -1.51% |
| 676 |
HPEBHPEB
|
$47.65 | $48.73 | $44.95 | $3.71万 | — | 6.01% |
| 649 |
IOTXIoTeX
|
$0.002902 | $0.003032 | $0.002887 | $6.65万 | $2,795.25万 | -1.23% |
| 298 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 271 |
CELRCeler Network
|
$0.002141 | $0.002249 | $0.002102 | $55.98万 | $1,703.34万 | -2.95% |
| 593 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 27 |
LINKChainlink
|
$10.465 | $10.83 | $10.41 | $1,889.72万 | $81.61亿 | -1.07% |
| 392 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
PAXGPAX Gold
|
$4070.37 | $4,133.99 | $4,060.00 | $992.40万 | $18.32亿 | -0.70% |
| 185 |
APEApeCoin
|
$0.1009 | $0.1059 | $0.1005 | $90.99万 | $7,769.69万 | -1.37% |
| 205 |
COTICOTI
|
$0.00966 | $0.00994 | $0.0095 | $79.08万 | $1,738.53万 | 1.68% |
| 433 |
EULEuler
|
$0.904 | $0.943 | $0.895 | $26.29万 | $1,733.27万 | -2.48% |
| 303 |
COHRBCOHRB
|
$218.78 | $230.21 | $192.99 | $47.38万 | — | 13.36% |
| 621 |
CHRChromia
|
$0.01436 | $0.01507 | $0.01425 | $9.36万 | $1,430.84万 | -1.24% |
| 397 |
DOGSDogs
|
$0.00003079 | $0.00003206 | $0.00003005 | $30.49万 | $1,586.53万 | 1.35% |
| 102 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.37 | $243.18万 | $13.37亿 | 1.43% |
| 313 |
ZBTZerobase
|
$0.059 | $0.0596 | $0.0583 | $45.87万 | $1,303.05万 | 0.86% |
相关站点
共 40 个
币安币 _以太坊ETH价格
CyberConnect _币种排行
Polygon _比特币
Sui _数字货币市值
BENQI _币种排行
Reserve Rights _比特币
Plasma _比特币行情
Tether Gold _BTC行情
比特币 _以太坊ETH价格
NFPrompt _数字货币市值
Chainlink _加密货币行情
AMDB _币种排行
币安币 _加密货币行情
Hedera _数字货币市值
比特现金 _BTC行情
First Digital _比特币
Reserve Rights _加密货币行情
Worldcoin _比特币
USD.AI _BTC行情
Sui _数字货币市值
Aerodrome _以太坊ETH价格
Avalanche _比特币行情
Zilliqa _数字货币市值
Pepe _币种排行
Gram _以太坊ETH价格
Holo _币种排行
瑞波币 _BTC行情
达世币 _比特币行情
波场 _币种排行
Polygon _数字货币市值
United Stables _比特币行情
ONEchain _数字货币市值
Polygon _币种排行
KORUB _数字货币市值
Polygon _BTC行情
First Digital _比特币
BEAMX _加密货币行情
Pyth Network _BTC行情
USDC _币种排行
Near Protocol _BTC行情