24H 最高$0.0404
24H 最低$0.0384
今日开盘$0.0391
24H 成交量$30.31万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$683.93 | $700.37 | $680.00 | $580.11万 | — | -1.85% |
| 497 |
METISMetis Token
|
$2.71 | $2.85 | $2.67 | $20.52万 | $2,238.27万 | -2.87% |
| 213 |
IRENBIRENB
|
$22.42 | $24.68 | $21.93 | $73.98万 | — | -9.08% |
| 403 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $30.98万 | $6,494.19万 | 1.61% |
| 673 |
HPEBHPEB
|
$51.9 | $56.02 | $50.79 | $3.71万 | — | -7.24% |
| 579 |
IOTXIoTeX
|
$0.003221 | $0.003277 | $0.003082 | $13.86万 | $2,979.61万 | -1.32% |
| 288 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 642 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.36万 | $1,856.58万 | -0.04% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.152 | $11.43 | $11.00 | $2,122.36万 | $85.04亿 | -0.98% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 44 |
PAXGPAX Gold
|
$3915.85 | $3,973.74 | $3,905.01 | $928.88万 | $17.66亿 | 0.02% |
| 305 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.17万 | $8,215.73万 | -0.09% |
| 202 |
COTICOTI
|
$0.00988 | $0.01038 | $0.00966 | $76.44万 | $1,753.07万 | -3.23% |
| 368 |
EULEuler
|
$1.036 | $1.10 | $1.00 | $36.27万 | $1,979.00万 | -3.81% |
| 331 |
COHRBCOHRB
|
$204.82 | $227.23 | $198.44 | $41.04万 | — | -4.70% |
| 590 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.85% |
| 516 |
DOGSDogs
|
$0.00003126 | $0.00003228 | $0.00003042 | $18.64万 | $1,623.51万 | -1.39% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 298 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.11万 | $1,474.68万 | -2.66% |
相关站点
共 40 个
Gitcoin _BTC行情
Dogecoin _BTC行情
AMDB _加密货币行情
Celestia _比特币行情
Pudgy Penguins _以太坊ETH价格
Huma Finance _比特币
Cosmos _加密货币行情
Aave _比特币
Starknet _以太坊ETH价格
MegaETH _比特币行情
Celo _数字货币市值
EUR _币种排行
MSTRB _币种排行
USD1 _BTC行情
AAPLB _币种排行
SKHYB _币种排行
OFFICIAL TRUMP _比特币行情
MARSCOIN _比特币行情
BNB _BTC行情
DRAMB _数字货币市值
AMDB _以太坊ETH价格
Aptos _比特币
KORUB _加密货币行情
MUB _数字货币市值
United Stables _比特币
CRWVB _加密货币行情
牛来 _BTC行情
GOOGLB _以太坊ETH价格
ZAMA _以太坊ETH价格
United Stables _BTC行情
DRAMB _数字货币市值
BFUSD _加密货币行情
SOXLB _比特币
Filecoin _数字货币市值
Aerodrome _比特币
SOXLB _比特币
Ripple USD _比特币行情
BNB _BTC行情
牛来 _BTC行情
1000CAT _比特币行情