24H 最高$0.126
24H 最低$0.1242
今日开盘$0.1243
24H 成交量$86.58万
流通市值—
24H 涨跌额($0.00)
历史最高$4.4
最高日期2021-10-01
历史最低$0.0992
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.01 | $700.37 | $680.00 | $573.49万 | — | -1.68% |
| 485 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.43万 | $2,238.27万 | -1.43% |
| 212 |
IRENBIRENB
|
$22.56 | $24.62 | $21.93 | $73.90万 | — | -6.97% |
| 409 |
YFIyearn.finance
|
$1991 | $1,997.00 | $1,898.00 | $30.94万 | $6,494.19万 | 2.84% |
| 674 |
HPEBHPEB
|
$52.09 | $55.77 | $50.79 | $3.60万 | — | -5.92% |
| 584 |
IOTXIoTeX
|
$0.003286 | $0.003309 | $0.003082 | $13.74万 | $2,979.61万 | 1.33% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 630 |
CELRCeler Network
|
$0.002428 | $0.002448 | $0.002349 | $9.73万 | $1,856.58万 | 0.79% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.191 | $11.43 | $11.00 | $2,143.42万 | $85.04亿 | -1.11% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
PAXGPAX Gold
|
$3940.29 | $3,973.74 | $3,905.01 | $937.69万 | $17.66亿 | 0.70% |
| 299 |
APEApeCoin
|
$0.1112 | $0.1122 | $0.1069 | $47.67万 | $8,215.73万 | 0.45% |
| 210 |
COTICOTI
|
$0.0099 | $0.01031 | $0.00966 | $74.24万 | $1,753.07万 | -3.79% |
| 366 |
EULEuler
|
$1.043 | $1.10 | $1.00 | $36.31万 | $1,979.00万 | -3.87% |
| 427 |
COHRBCOHRB
|
$205.34 | $220.09 | $198.44 | $28.25万 | — | -5.22% |
| 594 |
CHRChromia
|
$0.01557 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.70% |
| 515 |
DOGSDogs
|
$0.00003159 | $0.00003228 | $0.00003042 | $19.00万 | $1,623.51万 | -0.54% |
| 111 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.35% |
| 309 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.23万 | $1,474.68万 | -3.35% |
相关站点
共 40 个
TRON _加密货币行情
Starknet _BTC行情
Avalanche _比特币行情
BitTensor _比特币行情
First Digital _数字货币市值
Eigenlayer _比特币行情
Artificial _比特币
MUB _数字货币市值
Huma Finance _数字货币市值
Hyperliquid _币种排行
Hyperliquid _币种排行
USDC _加密货币行情
MegaETH _比特币
TRON _加密货币行情
Pump.fun _加密货币行情
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
Litecoin _币种排行
Haedal _数字货币市值
Near Protocol _加密货币行情
Starknet _币种排行
XRP _数字货币市值
Dogecoin _BTC行情
SKHYB _数字货币市值
Ethena _比特币
Vanar Chain _以太坊ETH价格
Injective _数字货币市值
INTWB _BTC行情
Caldera _比特币行情
Starknet _BTC行情
Eigenlayer _加密货币行情
Pepe _比特币行情
Stellar _数字货币市值
Pudgy Penguins _比特币
Celo _币种排行
Aerodrome _比特币行情
TSLAB _加密货币行情
SKHYB _数字货币市值
Pudgy Penguins _BTC行情
Official _币种排行