24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.61万
流通市值$8.85万
24H 涨跌额(-$0.06)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$685.31 | $700.37 | $680.00 | $573.78万 | — | -1.76% |
| 516 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $18.37万 | $2,238.27万 | -2.53% |
| 215 |
IRENBIRENB
|
$22.64 | $24.91 | $21.93 | $73.38万 | — | -9.04% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.63万 | — | -6.83% |
| 582 |
IOTXIoTeX
|
$0.003153 | $0.003299 | $0.003082 | $13.55万 | $2,979.61万 | -1.87% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 656 |
CELRCeler Network
|
$0.002378 | $0.002448 | $0.002349 | $6.81万 | $1,856.58万 | -1.61% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.137 | $11.43 | $11.00 | $2,169.53万 | $85.04亿 | -1.15% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 42 |
PAXGPAX Gold
|
$3915.91 | $3,973.74 | $3,905.01 | $916.06万 | $17.66亿 | 0.16% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 202 |
COTICOTI
|
$0.00982 | $0.01038 | $0.00966 | $77.50万 | $1,753.07万 | -2.58% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 334 |
COHRBCOHRB
|
$206.3 | $227.23 | $198.44 | $40.98万 | — | -4.32% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 507 |
DOGSDogs
|
$0.00003091 | $0.00003228 | $0.00003042 | $18.87万 | $1,623.51万 | -2.58% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
相关站点
共 40 个
BFUSD _BTC行情
Solana _BTC行情
Plasma _币种排行
NVDAB _加密货币行情
Ripple USD _BTC行情
OFFICIAL TRUMP _币种排行
SNDKB _以太坊ETH价格
Hashflow _比特币
Solana _加密货币行情
牛来 _比特币行情
Aster _加密货币行情
牛来 _币种排行
BNB _比特币行情
PAX Gold _BTC行情
Lisk _BTC行情
Litecoin _BTC行情
Uniswap _币种排行
BFUSD _数字货币市值
Chainlink _比特币行情
LITEB _币种排行
Pepe _比特币行情
Pudgy Penguins _比特币
BFUSD _BTC行情
MRVLB _BTC行情
Huma Finance _加密货币行情
BFUSD _比特币
Chainlink _以太坊ETH价格
INTWB _币种排行
MegaETH _比特币
Ethereum _加密货币行情
BNB _加密货币行情
Lisk _加密货币行情
Mitosis _BTC行情
Celestia _比特币
Ethena USDe _币种排行
THORChain _数字货币市值
Arbitrum _比特币
MRVLB _加密货币行情
Artificial _以太坊ETH价格
SKHYB _加密货币行情