24H 最高$0.189
24H 最低$0.1674
今日开盘$0.179
24H 成交量$172.52万
流通市值$3,650.15万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 76 |
QQQBQQQB
|
$657.01 | $662.53 | $650.00 | $317.81万 | — | 0.13% |
| 543 |
METISMetis Token
|
$2.53 | $2.61 | $2.43 | $16.62万 | $2,069.88万 | -2.32% |
| 394 |
IRENBIRENB
|
$20.95 | $22.45 | $20.82 | $33.14万 | — | -4.08% |
| 337 |
YFIyearn.finance
|
$1941 | $2,023.00 | $1,886.00 | $40.93万 | $6,626.21万 | -3.58% |
| 678 |
HPEBHPEB
|
$44.52 | $45.74 | $44.47 | $1.67万 | — | -1.09% |
| 511 |
IOTXIoTeX
|
$0.002894 | $0.003024 | $0.002819 | $19.16万 | $2,761.48万 | -2.33% |
| 290 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,963.14万 | -4.02% |
| 212 |
CELRCeler Network
|
$0.002176 | $0.002488 | $0.002111 | $72.11万 | $1,769.87万 | -10.71% |
| 596 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,746.18万 | -25.90% |
| 27 |
LINKChainlink
|
$10.357 | $10.81 | $10.13 | $1,505.30万 | $81.54亿 | -3.51% |
| 411 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 40 |
PAXGPAX Gold
|
$4099.76 | $4,123.68 | $4,032.34 | $983.05万 | $18.12亿 | 0.95% |
| 391 |
APEApeCoin
|
$0.1015 | $0.1063 | $0.0985 | $33.45万 | $7,778.01万 | -4.25% |
| 123 |
COTICOTI
|
$0.00936 | $0.00976 | $0.009 | $149.66万 | $1,651.80万 | -0.64% |
| 495 |
EULEuler
|
$0.899 | $0.97 | $0.89 | $20.64万 | $1,754.19万 | -6.94% |
| 528 |
COHRBCOHRB
|
$190 | $198.04 | $185.18 | $17.75万 | — | -2.66% |
| 599 |
CHRChromia
|
$0.01412 | $0.01471 | $0.01371 | $11.05万 | $1,394.13万 | -3.49% |
| 427 |
DOGSDogs
|
$0.00002945 | $0.00003092 | $0.00002801 | $28.69万 | $1,531.30万 | -2.29% |
| 73 |
ICPInternet Computer
|
$2.335 | $2.42 | $2.26 | $328.06万 | $13.27亿 | -3.27% |
| 285 |
ZBTZerobase
|
$0.0569 | $0.0609 | $0.0565 | $50.53万 | $1,303.98万 | -5.95% |
相关站点
共 40 个
Huma Finance _BTC行情
Reserve Rights _加密货币行情
Aerodrome _数字货币市值
KORUB _币种排行
Plasma _币种排行
Aptos _比特币行情
Plasma _比特币
TONToken _比特币
大零币 _数字货币市值
EWYB _数字货币市值
Internet _加密货币行情
达世币 _加密货币行情
Worldcoin _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _比特币
Artificial _加密货币行情
Chainlink _比特币
KORUB _比特币行情
Injective _比特币行情
TONToken _比特币行情
以太坊 _币种排行
Vanar Chain _币种排行
Aerodrome _BTC行情
Ethena _币种排行
Uniswap _以太坊ETH价格
StraitsX USD _比特币
United Stables _BTC行情
DRAMB _数字货币市值
Virtuals _以太坊ETH价格
Aerodrome _比特币行情
Ether.fi _以太坊ETH价格
COINB _BTC行情
TQQQB _币种排行
Reserve Rights _以太坊ETH价格
Virtuals _BTC行情
Hedera _加密货币行情
以太坊 _数字货币市值
Celestia _比特币
Aster _BTC行情
Act I : The _加密货币行情