24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
QQQBQQQB
|
$656.05 | $658.74 | $650.00 | $163.32万 | — | -0.25% |
| 551 |
METISMetis Token
|
$2.57 | $2.71 | $2.57 | $9.24万 | $2,123.62万 | -4.46% |
| 648 |
IRENBIRENB
|
$21.8 | $21.98 | $21.52 | $1.60万 | — | 0.60% |
| 348 |
YFIyearn.finance
|
$2012 | $2,039.00 | $1,988.00 | $27.60万 | $6,777.63万 | 0.80% |
| 684 |
HPEBHPEB
|
$44.85 | $45.18 | $44.73 | $4,334.70 | — | -0.11% |
| 589 |
IOTXIoTeX
|
$0.00298 | $0.003121 | $0.002969 | $5.93万 | $2,830.44万 | -4.30% |
| 235 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,082.03万 | -4.02% |
| 183 |
CELRCeler Network
|
$0.002416 | $0.002546 | $0.002388 | $69.74万 | $1,890.23万 | -3.55% |
| 519 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,946.65万 | -25.90% |
| 28 |
LINKChainlink
|
$10.765 | $10.97 | $10.72 | $743.61万 | $82.46亿 | -0.38% |
| 320 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 62 |
PAXGPAX Gold
|
$4058.82 | $4,069.00 | $4,057.97 | $267.21万 | $18.17亿 | -0.20% |
| 383 |
APEApeCoin
|
$0.1058 | $0.1088 | $0.105 | $22.13万 | $7,945.97万 | -1.67% |
| 110 |
COTICOTI
|
$0.00942 | $0.01021 | $0.00922 | $119.02万 | $1,693.85万 | -0.53% |
| 474 |
EULEuler
|
$0.967 | $1.00 | $0.965 | $14.39万 | $1,808.97万 | -3.40% |
| 605 |
COHRBCOHRB
|
$194.93 | $196.27 | $193.28 | $4.95万 | — | 0.25% |
| 594 |
CHRChromia
|
$0.0147 | $0.01536 | $0.01462 | $5.50万 | $1,440.98万 | -4.17% |
| 239 |
DOGSDogs
|
$0.00003019 | $0.00003187 | $0.0000298 | $48.25万 | $1,547.39万 | -3.42% |
| 93 |
ICPInternet Computer
|
$2.412 | $2.46 | $2.40 | $157.05万 | $13.45亿 | -0.70% |
| 295 |
ZBTZerobase
|
$0.0604 | $0.0634 | $0.06 | $36.21万 | $1,325.02万 | -4.58% |
相关站点
共 40 个
CyberConnect _比特币
Ether.fi _比特币行情
应用链 _数字货币市值
Gitcoin _BTC行情
瑞波币 _加密货币行情
Bubblemaps _数字货币市值
COCOS _比特币
EUR _比特币行情
Caldera _以太坊ETH价格
比特币 _以太坊ETH价格
瑞波币 _比特币行情
Pudgy Penguins _数字货币市值
Wrapped _以太坊ETH价格
比特现金 _比特币
Plasma _比特币行情
Polygon _数字货币市值
牛来 _以太坊ETH价格
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
ONEchain _数字货币市值
莱特币 _加密货币行情
QQQB _币种排行
Ethena _加密货币行情
StraitsX USD _BTC行情
Chainlink _比特币
BFUSD _币种排行
Arbitrum _数字货币市值
Aster _以太坊ETH价格
莱特币 _数字货币市值
Tether Gold _以太坊ETH价格
Tether Gold _加密货币行情
USDC _比特币行情
Sign _以太坊ETH价格
Chainlink _比特币
Gitcoin _以太坊ETH价格
Wrapped _币种排行
JUST _加密货币行情
QQQB _数字货币市值
NFPrompt _BTC行情
BFUSD _加密货币行情