24H 最高$0.000434
24H 最低$0.000415
今日开盘$0.000432
24H 成交量$21.86万
流通市值$2,729.42万
24H 涨跌额($0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.000399
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$687.23 | $700.37 | $680.00 | $600.47万 | — | -1.67% |
| 483 |
METISMetis Token
|
$2.75 | $2.85 | $2.67 | $21.64万 | $2,238.27万 | -3.17% |
| 215 |
IRENBIRENB
|
$22.93 | $24.61 | $21.93 | $73.38万 | — | -6.83% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.18万 | $6,494.19万 | 2.24% |
| 675 |
HPEBHPEB
|
$52.55 | $55.77 | $50.79 | $3.56万 | — | -5.60% |
| 579 |
IOTXIoTeX
|
$0.003291 | $0.003309 | $0.003082 | $14.03万 | $2,979.61万 | 1.51% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 620 |
CELRCeler Network
|
$0.002448 | $0.002459 | $0.002349 | $10.53万 | $1,856.58万 | 0.00% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.271 | $11.42 | $11.00 | $2,182.66万 | $85.04亿 | -1.28% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
PAXGPAX Gold
|
$3971.6 | $3,974.15 | $3,905.01 | $877.21万 | $17.66亿 | 0.44% |
| 312 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $45.64万 | $8,215.73万 | -0.09% |
| 239 |
COTICOTI
|
$0.00991 | $0.01022 | $0.00966 | $65.36万 | $1,753.07万 | -2.84% |
| 383 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $34.23万 | $1,979.00万 | -4.49% |
| 462 |
COHRBCOHRB
|
$208.2 | $220.05 | $198.44 | $24.06万 | — | -5.31% |
| 594 |
CHRChromia
|
$0.01568 | $0.01581 | $0.01505 | $12.83万 | $1,499.96万 | -0.82% |
| 535 |
DOGSDogs
|
$0.00003179 | $0.0000321 | $0.00003042 | $17.64万 | $1,623.51万 | -0.87% |
| 104 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $217.06万 | $13.77亿 | -1.70% |
| 311 |
ZBTZerobase
|
$0.0667 | $0.0693 | $0.0655 | $45.79万 | $1,474.68万 | -3.61% |
相关站点
共 40 个
BitTensor _加密货币行情
BEAMX _加密货币行情
GOOGLB _数字货币市值
Cosmos _数字货币市值
Ripple USD _数字货币市值
MARSCOIN _BTC行情
Hyperliquid _币种排行
Near Protocol _币种排行
Filecoin _比特币
TONToken _BTC行情
INTCB _BTC行情
Lisk _加密货币行情
Plasma _币种排行
Uniswap _数字货币市值
THORChain _BTC行情
TONToken _比特币
ZAMA _比特币
Worldcoin _数字货币市值
Cosmos _BTC行情
SKHYB _加密货币行情
Stellar _比特币行情
THORChain _比特币
Nomina _币种排行
Artificial _BTC行情
Haedal _加密货币行情
Uniswap _BTC行情
SKHYB _BTC行情
1000CAT _BTC行情
Arbitrum _比特币行情
Aptos _比特币行情
Avalanche _数字货币市值
Pudgy Penguins _数字货币市值
Ethena _BTC行情
Cardano _BTC行情
Ethena USDe _比特币行情
Sui _数字货币市值
Bitcoin _数字货币市值
Avalanche _币种排行
BNCB _币种排行
Litecoin _以太坊ETH价格