24H 最高$0.00924
24H 最低$0.00702
今日开盘$0.00835
24H 成交量$273.37万
流通市值$167.70万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684 | $700.37 | $680.00 | $583.78万 | — | -1.95% |
| 494 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $20.58万 | $2,238.27万 | -2.51% |
| 211 |
IRENBIRENB
|
$22.42 | $24.71 | $21.93 | $74.18万 | — | -9.19% |
| 402 |
YFIyearn.finance
|
$1962 | $1,967.00 | $1,898.00 | $31.22万 | $6,494.19万 | 1.40% |
| 673 |
HPEBHPEB
|
$52.12 | $56.02 | $50.79 | $3.70万 | — | -6.95% |
| 578 |
IOTXIoTeX
|
$0.003211 | $0.003279 | $0.003082 | $13.89万 | $2,979.61万 | -1.71% |
| 287 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 648 |
CELRCeler Network
|
$0.002411 | $0.002448 | $0.002349 | $8.05万 | $1,856.58万 | -0.29% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.153 | $11.43 | $11.00 | $2,136.89万 | $85.04亿 | -1.08% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3913.61 | $3,973.74 | $3,905.01 | $930.06万 | $17.66亿 | -0.05% |
| 307 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.05万 | $8,215.73万 | -0.18% |
| 198 |
COTICOTI
|
$0.00989 | $0.01038 | $0.00966 | $78.06万 | $1,753.07万 | -2.37% |
| 365 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.28万 | $1,979.00万 | -3.62% |
| 332 |
COHRBCOHRB
|
$204.66 | $227.23 | $198.44 | $41.03万 | — | -4.98% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 518 |
DOGSDogs
|
$0.00003125 | $0.00003228 | $0.00003042 | $18.66万 | $1,623.51万 | -1.67% |
| 111 |
ICPInternet Computer
|
$2.481 | $2.54 | $2.41 | $198.45万 | $13.77亿 | -1.27% |
| 299 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $47.32万 | $1,474.68万 | -2.66% |
相关站点
共 40 个
SKHYB _加密货币行情
Uniswap _币种排行
Pump.fun _币种排行
Ethena USDe _以太坊ETH价格
Mitosis _以太坊ETH价格
Filecoin _BTC行情
AAPLB _比特币
Tether Gold _以太坊ETH价格
Plasma _比特币行情
BFUSD _比特币行情
SNDKB _BTC行情
Artificial _比特币
Cosmos _以太坊ETH价格
TSLAB _比特币行情
KORUB _BTC行情
KORUB _以太坊ETH价格
LayerZero _数字货币市值
MegaETH _币种排行
Dogecoin _比特币行情
Celestia _比特币
OFFICIAL TRUMP _BTC行情
Initia _比特币行情
Caldera _以太坊ETH价格
Aave _数字货币市值
INTWB _数字货币市值
LayerZero _币种排行
Hyperliquid _比特币
BFUSD _加密货币行情
LayerZero _加密货币行情
Aster _币种排行
Uniswap _数字货币市值
Haedal _加密货币行情
NVDAB _BTC行情
Nomina _比特币行情
Pump.fun _比特币行情
Quant _以太坊ETH价格
Avalanche _BTC行情
Uniswap _比特币
Vanar Chain _币种排行
Celo _比特币行情