24H 最高$0.766
24H 最低$0.724
今日开盘$0.763
24H 成交量$102.53万
流通市值$4.83亿
24H 涨跌额(-$0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.509
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$685.75 | $700.37 | $680.00 | $587.48万 | — | -1.43% |
| 483 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.47万 | $2,238.27万 | -3.53% |
| 215 |
IRENBIRENB
|
$23.85 | $24.25 | $21.93 | $72.47万 | — | 1.58% |
| 426 |
YFIyearn.finance
|
$2002 | $2,014.00 | $1,898.00 | $28.41万 | $6,494.19万 | 3.04% |
| 669 |
HPEBHPEB
|
$53.68 | $54.89 | $50.79 | $3.95万 | — | -0.83% |
| 575 |
IOTXIoTeX
|
$0.003289 | $0.003309 | $0.003082 | $14.23万 | $2,979.61万 | 2.40% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 594 |
CELRCeler Network
|
$0.002448 | $0.002465 | $0.002349 | $12.41万 | $1,856.58万 | 1.24% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.148 | $11.41 | $11.00 | $2,173.21万 | $85.04亿 | -1.78% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3944.97 | $3,975.56 | $3,905.01 | $859.86万 | $17.66亿 | -0.47% |
| 323 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $42.66万 | $8,215.73万 | -0.18% |
| 255 |
COTICOTI
|
$0.00985 | $0.01015 | $0.00966 | $58.98万 | $1,753.07万 | -2.48% |
| 382 |
EULEuler
|
$1.036 | $1.09 | $1.00 | $34.20万 | $1,979.00万 | -4.25% |
| 490 |
COHRBCOHRB
|
$208.92 | $219.12 | $198.44 | $20.93万 | — | -2.26% |
| 593 |
CHRChromia
|
$0.0156 | $0.01573 | $0.01505 | $12.55万 | $1,499.96万 | 0.00% |
| 534 |
DOGSDogs
|
$0.00003171 | $0.000032 | $0.00003042 | $17.62万 | $1,623.51万 | -0.31% |
| 101 |
ICPInternet Computer
|
$2.51 | $2.52 | $2.41 | $225.11万 | $13.77亿 | 0.44% |
| 332 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.03万 | $1,474.68万 | -2.65% |
相关站点
共 40 个
Cosmos _以太坊ETH价格
Bitcoin Cash _加密货币行情
TQQQB _BTC行情
LITEB _以太坊ETH价格
1000CAT _比特币
ZAMA _比特币
Hashflow _比特币行情
Huma Finance _币种排行
Zcash _比特币行情
SKHYB _数字货币市值
Gram _比特币行情
Haedal _比特币
Filecoin _数字货币市值
LITEB _比特币
BFUSD _BTC行情
SNDKB _比特币行情
Sui _以太坊ETH价格
Bitcoin _BTC行情
EUR _比特币
Filecoin _加密货币行情
MUB _币种排行
BNB _比特币
Morpho _加密货币行情
SOXLB _BTC行情
Gitcoin _数字货币市值
KORUB _加密货币行情
Holo _币种排行
Ethena USDe _以太坊ETH价格
Official _比特币行情
BNB _比特币
NVDAB _数字货币市值
Aptos _币种排行
Morpho _BTC行情
Bitcoin _比特币
Caldera _加密货币行情
Cardano _数字货币市值
First Digital _BTC行情
Morpho _加密货币行情
Ethereum _数字货币市值
Sui _数字货币市值