24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04068
24H 成交量$159.92万
流通市值$6.63亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 61 |
QQQBQQQB
|
$684.73 | $700.37 | $680.00 | $567.41万 | — | -1.59% |
| 492 |
METISMetis Token
|
$2.76 | $2.85 | $2.67 | $20.94万 | $2,238.27万 | -1.08% |
| 212 |
IRENBIRENB
|
$22.65 | $24.62 | $21.93 | $73.81万 | — | -7.17% |
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 675 |
HPEBHPEB
|
$51.95 | $55.77 | $50.79 | $3.66万 | — | -6.67% |
| 587 |
IOTXIoTeX
|
$0.003282 | $0.003296 | $0.003082 | $13.39万 | $2,979.61万 | 1.61% |
| 291 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 636 |
CELRCeler Network
|
$0.002426 | $0.002448 | $0.002349 | $9.47万 | $1,856.58万 | 0.29% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.246 | $11.43 | $11.00 | $2,150.05万 | $85.04亿 | -0.66% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 45 |
PAXGPAX Gold
|
$3925.67 | $3,973.74 | $3,905.01 | $919.21万 | $17.66亿 | 0.32% |
| 292 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $48.71万 | $8,215.73万 | 1.27% |
| 206 |
COTICOTI
|
$0.00996 | $0.01038 | $0.00966 | $75.62万 | $1,753.07万 | -3.11% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 421 |
COHRBCOHRB
|
$205.28 | $220.26 | $198.44 | $29.08万 | — | -5.17% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 514 |
DOGSDogs
|
$0.00003169 | $0.00003228 | $0.00003042 | $19.04万 | $1,623.51万 | -0.28% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
ZAMA _数字货币市值
Holo _数字货币市值
TSLAB _以太坊ETH价格
Uniswap _加密货币行情
MSTRB _比特币
THORChain _币种排行
Bubblemaps _币种排行
Eigenlayer _币种排行
KORUB _BTC行情
Uniswap _BTC行情
DRAMB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dogecoin _数字货币市值
Bubblemaps _数字货币市值
Pump.fun _BTC行情
AMDB _币种排行
Aptos _数字货币市值
SNXXB _币种排行
Huma Finance _比特币
Aster _以太坊ETH价格
Aerodrome _数字货币市值
United Stables _以太坊ETH价格
Haedal _BTC行情
Uniswap _加密货币行情
Caldera _以太坊ETH价格
Hashflow _BTC行情
LITEB _比特币
Plasma _BTC行情
Solana _比特币
Chainlink _数字货币市值
Bitcoin Cash _比特币
Ethena _BTC行情
Cardano _币种排行
Initia _BTC行情
Cardano _加密货币行情
Litecoin _数字货币市值
ZAMA _比特币行情
Ripple USD _加密货币行情
Stellar _加密货币行情