24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$334.47万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
QQQBQQQB
|
$684.72 | $700.37 | $680.00 | $584.83万 | — | -1.78% |
| 500 |
METISMetis Token
|
$2.7 | $2.85 | $2.67 | $19.93万 | $2,238.27万 | -2.88% |
| 214 |
IRENBIRENB
|
$22.55 | $24.75 | $21.93 | $73.64万 | — | -8.89% |
| 392 |
YFIyearn.finance
|
$1950 | $1,967.00 | $1,898.00 | $32.34万 | $6,494.19万 | 1.14% |
| 673 |
HPEBHPEB
|
$52.11 | $56.02 | $50.79 | $3.66万 | — | -6.83% |
| 581 |
IOTXIoTeX
|
$0.00317 | $0.003299 | $0.003082 | $13.51万 | $2,979.61万 | -1.37% |
| 289 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 652 |
CELRCeler Network
|
$0.002382 | $0.002448 | $0.002349 | $7.28万 | $1,856.58万 | -1.45% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.115 | $11.43 | $11.00 | $2,166.82万 | $85.04亿 | -1.29% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$3912.65 | $3,973.74 | $3,905.01 | $938.98万 | $17.66亿 | 0.10% |
| 306 |
APEApeCoin
|
$0.1091 | $0.1122 | $0.1069 | $46.12万 | $8,215.73万 | -0.82% |
| 201 |
COTICOTI
|
$0.00984 | $0.01038 | $0.00966 | $77.06万 | $1,753.07万 | -2.57% |
| 366 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $36.86万 | $1,979.00万 | -3.91% |
| 333 |
COHRBCOHRB
|
$205.8 | $227.23 | $198.44 | $41.02万 | — | -4.17% |
| 578 |
CHRChromia
|
$0.01532 | $0.01584 | $0.01505 | $13.62万 | $1,499.96万 | -2.67% |
| 510 |
DOGSDogs
|
$0.00003105 | $0.00003228 | $0.00003042 | $18.71万 | $1,623.51万 | -1.96% |
| 111 |
ICPInternet Computer
|
$2.463 | $2.54 | $2.41 | $192.76万 | $13.77亿 | -1.76% |
| 304 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.18万 | $1,474.68万 | -1.63% |
相关站点
共 40 个
Uniswap _比特币
1000CAT _币种排行
AMDB _币种排行
Artificial _比特币
Pepe _币种排行
BEAMX _比特币行情
MRVLB _比特币行情
Litecoin _数字货币市值
Near Protocol _加密货币行情
Pendle _比特币行情
Bubblemaps _以太坊ETH价格
THORChain _以太坊ETH价格
USDC _币种排行
TQQQB _比特币
Stellar _数字货币市值
TQQQB _数字货币市值
NVDAB _比特币行情
Celestia _数字货币市值
Worldcoin _数字货币市值
BFUSD _比特币
Plasma _加密货币行情
Pepe _币种排行
SNDKB _币种排行
Avalanche _比特币
BNB _BTC行情
SKHYB _加密货币行情
CRCLB _币种排行
Ethena _加密货币行情
Ethena _比特币行情
Ripple USD _数字货币市值
Celestia _加密货币行情
Hedera _币种排行
MSTRB _比特币行情
Pudgy Penguins _比特币
Gram _比特币行情
EUR _比特币行情
牛来 _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _BTC行情
First Digital _币种排行