24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$508.94万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
QQQBQQQB
|
$677.93 | $682.06 | $659.43 | $847.12万 | — | 2.65% |
| 474 |
METISMetis Token
|
$2.6 | $2.67 | $2.58 | $21.59万 | $2,158.05万 | 0.00% |
| 324 |
IRENBIRENB
|
$21.38 | $22.29 | $20.13 | $43.94万 | — | 2.64% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.85万 | $6,673.56万 | -1.87% |
| 677 |
HPEBHPEB
|
$47.7 | $48.73 | $44.87 | $3.68万 | — | 5.98% |
| 648 |
IOTXIoTeX
|
$0.002893 | $0.003032 | $0.002888 | $6.91万 | $2,795.25万 | -1.06% |
| 295 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $2,829.75万 | -4.02% |
| 452 |
CELRCeler Network
|
$0.002114 | $0.002249 | $0.002104 | $24.66万 | $1,703.34万 | -4.17% |
| 598 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,142.54万 | -25.90% |
| 25 |
LINKChainlink
|
$10.455 | $10.83 | $10.41 | $1,935.69万 | $81.61亿 | -0.94% |
| 391 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 43 |
PAXGPAX Gold
|
$4067.15 | $4,133.99 | $4,060.00 | $1,030.98万 | $18.32亿 | -0.76% |
| 182 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $94.30万 | $7,769.69万 | -1.18% |
| 201 |
COTICOTI
|
$0.0096 | $0.00994 | $0.00942 | $83.09万 | $1,738.53万 | 0.42% |
| 419 |
EULEuler
|
$0.902 | $0.943 | $0.895 | $27.81万 | $1,733.27万 | -3.01% |
| 303 |
COHRBCOHRB
|
$219.38 | $230.21 | $191.80 | $47.42万 | — | 13.51% |
| 622 |
CHRChromia
|
$0.01435 | $0.01507 | $0.01425 | $9.41万 | $1,430.84万 | -0.97% |
| 375 |
DOGSDogs
|
$0.0000308 | $0.00003206 | $0.00003005 | $33.87万 | $1,586.53万 | 0.88% |
| 100 |
ICPInternet Computer
|
$2.413 | $2.45 | $2.36 | $252.31万 | $13.37亿 | 1.26% |
| 313 |
ZBTZerobase
|
$0.0591 | $0.0596 | $0.0583 | $45.55万 | $1,303.05万 | 0.68% |
相关站点
共 40 个
OFFICIAL TRUMP _BTC行情
Ondo _比特币
SOXSB _BTC行情
StraitsX USD _加密货币行情
Act I : The _比特币
Polygon _BTC行情
Reserve Rights _以太坊ETH价格
USDC _比特币行情
Meteora _加密货币行情
Aster _比特币行情
BEB _数字货币市值
币安币 _比特币行情
币安币 _币种排行
First Digital _加密货币行情
Official _数字货币市值
TQQQB _数字货币市值
USD1 _比特币行情
恒星币 _数字货币市值
以太坊 _比特币行情
Sign _比特币
USD.AI _加密货币行情
Aave _比特币
Render _比特币行情
BENQI _BTC行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
TQQQB _加密货币行情
Ether.fi _数字货币市值
PAX Gold _数字货币市值
Quant _币种排行
Internet _币种排行
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _BTC行情
Aptos _BTC行情
TQQQB _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情
Worldcoin _比特币
大零币 _BTC行情