24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$684.67 | $700.37 | $680.00 | $602.12万 | — | -1.58% |
| 484 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $21.29万 | $2,238.27万 | -3.20% |
| 219 |
IRENBIRENB
|
$22.44 | $24.34 | $21.93 | $72.93万 | — | -7.35% |
| 425 |
YFIyearn.finance
|
$1995 | $2,014.00 | $1,898.00 | $28.38万 | $6,494.19万 | 2.31% |
| 675 |
HPEBHPEB
|
$52.06 | $55.77 | $50.79 | $3.54万 | — | -6.65% |
| 577 |
IOTXIoTeX
|
$0.003279 | $0.003309 | $0.003082 | $14.18万 | $2,979.61万 | 1.74% |
| 293 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 603 |
CELRCeler Network
|
$0.002446 | $0.002459 | $0.002349 | $11.86万 | $1,856.58万 | 0.91% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.202 | $11.41 | $11.00 | $2,182.78万 | $85.04亿 | -0.96% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 46 |
PAXGPAX Gold
|
$3950.9 | $3,975.56 | $3,905.01 | $893.96万 | $17.66亿 | -0.07% |
| 329 |
APEApeCoin
|
$0.1106 | $0.1123 | $0.1069 | $41.87万 | $8,215.73万 | 0.09% |
| 250 |
COTICOTI
|
$0.00983 | $0.01015 | $0.00966 | $61.70万 | $1,753.07万 | -2.38% |
| 387 |
EULEuler
|
$1.039 | $1.09 | $1.00 | $33.84万 | $1,979.00万 | -3.53% |
| 467 |
COHRBCOHRB
|
$203.79 | $219.12 | $198.44 | $23.26万 | — | -4.68% |
| 596 |
CHRChromia
|
$0.01559 | $0.01573 | $0.01505 | $12.48万 | $1,499.96万 | -0.38% |
| 520 |
DOGSDogs
|
$0.00003163 | $0.000032 | $0.00003042 | $18.45万 | $1,623.51万 | -0.50% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.52 | $2.41 | $220.85万 | $13.77亿 | -0.44% |
| 321 |
ZBTZerobase
|
$0.0662 | $0.0686 | $0.0655 | $42.96万 | $1,474.68万 | -3.08% |
相关站点
共 40 个
Stellar _比特币
MUB _BTC行情
Quant _以太坊ETH价格
Litecoin _币种排行
AMDB _比特币
BitTensor _以太坊ETH价格
BFUSD _加密货币行情
BitTensor _以太坊ETH价格
SNDKB _数字货币市值
Dash _加密货币行情
ZAMA _BTC行情
BNCB _加密货币行情
Starknet _以太坊ETH价格
Caldera _数字货币市值
CRCLB _BTC行情
Morpho _比特币
United Stables _加密货币行情
Holo _加密货币行情
BitTensor _比特币
INTWB _加密货币行情
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
QQQB _以太坊ETH价格
TSLAB _币种排行
TONToken _比特币行情
MUB _加密货币行情
TSLAB _比特币
PAX Gold _比特币行情
KORUB _比特币
INTWB _BTC行情
AAPLB _币种排行
BFUSD _币种排行
MSTRB _以太坊ETH价格
Huma Finance _BTC行情
Aster _数字货币市值
Cosmos _币种排行
Arbitrum _以太坊ETH价格
Bitcoin Cash _比特币