24H 最高$1.54
24H 最低$1.48
今日开盘$1.539
24H 成交量$184.25万
流通市值$7.84亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.426
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 59 |
QQQBQQQB
|
$687.14 | $699.87 | $680.00 | $581.13万 | — | -1.82% |
| 471 |
METISMetis Token
|
$2.72 | $2.85 | $2.67 | $22.81万 | $2,238.27万 | -4.23% |
| 213 |
IRENBIRENB
|
$24.1 | $24.28 | $21.93 | $73.07万 | — | 0.04% |
| 424 |
YFIyearn.finance
|
$1998 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.20% |
| 669 |
HPEBHPEB
|
$53.86 | $54.78 | $50.79 | $3.98万 | — | -1.50% |
| 578 |
IOTXIoTeX
|
$0.003271 | $0.003309 | $0.003082 | $13.87万 | $2,979.61万 | 2.32% |
| 297 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 590 |
CELRCeler Network
|
$0.002424 | $0.002465 | $0.002349 | $12.90万 | $1,856.58万 | 0.12% |
| 608 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 23 |
LINKChainlink
|
$11.106 | $11.37 | $11.00 | $2,186.33万 | $85.04亿 | -2.21% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3930.96 | $3,975.56 | $3,905.01 | $874.11万 | $17.66亿 | -0.68% |
| 328 |
APEApeCoin
|
$0.1107 | $0.1123 | $0.1069 | $41.94万 | $8,215.73万 | -0.63% |
| 265 |
COTICOTI
|
$0.00982 | $0.01014 | $0.00966 | $56.91万 | $1,753.07万 | -2.68% |
| 382 |
EULEuler
|
$1.032 | $1.09 | $1.00 | $34.06万 | $1,979.00万 | -4.44% |
| 491 |
COHRBCOHRB
|
$212.04 | $219.12 | $198.44 | $20.42万 | — | -2.04% |
| 595 |
CHRChromia
|
$0.01553 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | -0.89% |
| 526 |
DOGSDogs
|
$0.00003159 | $0.000032 | $0.00003042 | $18.04万 | $1,623.51万 | -0.85% |
| 100 |
ICPInternet Computer
|
$2.498 | $2.52 | $2.41 | $225.68万 | $13.77亿 | -0.20% |
| 332 |
ZBTZerobase
|
$0.066 | $0.0682 | $0.0655 | $41.04万 | $1,474.68万 | -3.23% |
相关站点
共 40 个
MARSCOIN _比特币行情
THORChain _以太坊ETH价格
RWUSD _比特币
Chainlink _数字货币市值
Arbitrum _加密货币行情
MUB _加密货币行情
Stellar _以太坊ETH价格
MSTRB _比特币
NVDAB _比特币行情
Aave _比特币行情
BitTensor _数字货币市值
BFUSD _比特币行情
Tether Gold _比特币行情
Dogecoin _比特币
Cosmos _币种排行
Holo _币种排行
NVDAB _BTC行情
Uniswap _币种排行
XRP _数字货币市值
Bubblemaps _比特币
Aave _以太坊ETH价格
XRP _币种排行
Dogecoin _以太坊ETH价格
MSTRB _加密货币行情
Haedal _比特币行情
Ethereum _币种排行
Celo _比特币
Aave _数字货币市值
Cardano _币种排行
Aave _币种排行
Chainlink _比特币
AAPLB _BTC行情
SNXXB _BTC行情
Filecoin _BTC行情
BNB _比特币
ZAMA _币种排行
Gitcoin _以太坊ETH价格
TSLAB _数字货币市值
OFFICIAL TRUMP _币种排行
Dogecoin _加密货币行情