24H 最高$0.0000773
24H 最低$0.0000744
今日开盘$0.0000771
24H 成交量$10.01万
流通市值$1,141.54万
24H 涨跌额(-$0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$686.86 | $700.37 | $680.00 | $599.37万 | — | -1.50% |
| 482 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.60万 | $2,238.27万 | -3.53% |
| 216 |
IRENBIRENB
|
$22.94 | $24.48 | $21.93 | $72.67万 | — | -6.29% |
| 434 |
YFIyearn.finance
|
$2004 | $2,014.00 | $1,898.00 | $27.50万 | $6,494.19万 | 2.45% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 578 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.06万 | $2,979.61万 | 1.39% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 614 |
CELRCeler Network
|
$0.002438 | $0.002459 | $0.002349 | $10.90万 | $1,856.58万 | 0.12% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 25 |
LINKChainlink
|
$11.25 | $11.41 | $11.00 | $2,173.57万 | $85.04亿 | -0.88% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3968.37 | $3,975.56 | $3,905.01 | $861.44万 | $17.66亿 | 0.53% |
| 314 |
APEApeCoin
|
$0.1114 | $0.1123 | $0.1069 | $44.72万 | $8,215.73万 | 0.00% |
| 242 |
COTICOTI
|
$0.00989 | $0.01019 | $0.00966 | $63.88万 | $1,753.07万 | -2.75% |
| 386 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $33.89万 | $1,979.00万 | -4.05% |
| 463 |
COHRBCOHRB
|
$207.19 | $219.12 | $198.44 | $23.90万 | — | -4.90% |
| 593 |
CHRChromia
|
$0.01562 | $0.0158 | $0.01505 | $12.79万 | $1,499.96万 | -0.83% |
| 536 |
DOGSDogs
|
$0.00003162 | $0.00003201 | $0.00003042 | $17.73万 | $1,623.51万 | -1.19% |
| 104 |
ICPInternet Computer
|
$2.483 | $2.53 | $2.41 | $218.38万 | $13.77亿 | -1.59% |
| 311 |
ZBTZerobase
|
$0.0664 | $0.0691 | $0.0655 | $45.71万 | $1,474.68万 | -3.91% |
相关站点
共 40 个
QQQB _数字货币市值
Near Protocol _加密货币行情
USDC _BTC行情
KORUB _比特币
Stellar _加密货币行情
First Digital _数字货币市值
SNXXB _数字货币市值
Artificial _币种排行
NVDAB _币种排行
Eigenlayer _币种排行
Eigenlayer _比特币
Aptos _数字货币市值
XRP _以太坊ETH价格
Filecoin _币种排行
Haedal _以太坊ETH价格
Starknet _以太坊ETH价格
AAPLB _比特币行情
Solana _数字货币市值
THORChain _数字货币市值
BitTensor _币种排行
Initia _数字货币市值
Morpho _比特币行情
Pepe _加密货币行情
Uniswap _BTC行情
Quant _加密货币行情
INTCB _BTC行情
Nomina _BTC行情
Caldera _比特币行情
EUR _以太坊ETH价格
Cardano _币种排行
NBISB _加密货币行情
BNB _BTC行情
MARSCOIN _以太坊ETH价格
Holo _以太坊ETH价格
Official _数字货币市值
Sui _以太坊ETH价格
GOOGLB _BTC行情
Caldera _以太坊ETH价格
NVDAB _以太坊ETH价格
LayerZero _数字货币市值