24H 最高$0.0469
24H 最低$0.0451
今日开盘$0.0469
24H 成交量$7.94万
流通市值$346.64万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$687.25 | $700.37 | $680.00 | $600.86万 | — | -1.49% |
| 483 |
METISMetis Token
|
$2.74 | $2.85 | $2.67 | $21.57万 | $2,238.27万 | -3.18% |
| 217 |
IRENBIRENB
|
$23 | $24.50 | $21.93 | $72.71万 | — | -6.05% |
| 439 |
YFIyearn.finance
|
$2009 | $2,014.00 | $1,898.00 | $27.19万 | $6,494.19万 | 2.82% |
| 676 |
HPEBHPEB
|
$52.46 | $55.77 | $50.79 | $3.56万 | — | -5.38% |
| 577 |
IOTXIoTeX
|
$0.003287 | $0.003309 | $0.003082 | $14.07万 | $2,979.61万 | 1.39% |
| 292 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 618 |
CELRCeler Network
|
$0.002445 | $0.002459 | $0.002349 | $10.67万 | $1,856.58万 | 0.45% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.277 | $11.41 | $11.00 | $2,179.34万 | $85.04亿 | -0.70% |
| 406 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3974.06 | $3,975.56 | $3,905.01 | $867.61万 | $17.66亿 | 0.55% |
| 314 |
APEApeCoin
|
$0.1117 | $0.1123 | $0.1069 | $44.84万 | $8,215.73万 | 0.36% |
| 240 |
COTICOTI
|
$0.0099 | $0.01019 | $0.00966 | $64.48万 | $1,753.07万 | -2.75% |
| 386 |
EULEuler
|
$1.043 | $1.09 | $1.00 | $33.97万 | $1,979.00万 | -4.14% |
| 463 |
COHRBCOHRB
|
$208.2 | $219.12 | $198.44 | $23.93万 | — | -4.82% |
| 594 |
CHRChromia
|
$0.01565 | $0.0158 | $0.01505 | $12.77万 | $1,499.96万 | -0.64% |
| 536 |
DOGSDogs
|
$0.00003177 | $0.00003202 | $0.00003042 | $17.62万 | $1,623.51万 | -0.75% |
| 104 |
ICPInternet Computer
|
$2.488 | $2.53 | $2.41 | $216.99万 | $13.77亿 | -1.35% |
| 310 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.91万 | $1,474.68万 | -4.19% |
相关站点
共 40 个
KORUB _以太坊ETH价格
TONToken _比特币
Aster _数字货币市值
Bubblemaps _加密货币行情
Ethena _比特币
LayerZero _以太坊ETH价格
Haedal _比特币行情
INTWB _比特币行情
First Digital _比特币
ZAMA _BTC行情
RWUSD _以太坊ETH价格
SNDKB _以太坊ETH价格
Hyperliquid _以太坊ETH价格
TONToken _BTC行情
XRP _数字货币市值
Sui _比特币行情
Lisk _BTC行情
MARSCOIN _比特币行情
Gitcoin _币种排行
Aave _以太坊ETH价格
Uniswap _币种排行
Cosmos _比特币
Aptos _以太坊ETH价格
Huma Finance _数字货币市值
RWUSD _以太坊ETH价格
Celestia _数字货币市值
Chainlink _BTC行情
Bitcoin Cash _加密货币行情
First Digital _比特币行情
BFUSD _币种排行
Ethena USDe _BTC行情
PAX Gold _以太坊ETH价格
Ondo _以太坊ETH价格
BitTensor _BTC行情
Gram _比特币
Hedera _币种排行
SKHYB _加密货币行情
Nomina _BTC行情
Ethena _比特币
TRON _比特币行情