24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$62.43万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 58 |
QQQBQQQB
|
$687.82 | $700.37 | $680.00 | $590.75万 | — | -1.24% |
| 485 |
METISMetis Token
|
$2.73 | $2.85 | $2.67 | $21.35万 | $2,238.27万 | -2.85% |
| 219 |
IRENBIRENB
|
$23.71 | $24.25 | $21.93 | $71.93万 | — | 1.94% |
| 423 |
YFIyearn.finance
|
$1997 | $2,014.00 | $1,898.00 | $28.60万 | $6,494.19万 | 2.62% |
| 670 |
HPEBHPEB
|
$54.22 | $54.89 | $50.79 | $3.83万 | — | 0.09% |
| 575 |
IOTXIoTeX
|
$0.003277 | $0.003309 | $0.003082 | $14.24万 | $2,979.61万 | 2.22% |
| 294 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,289.52万 | -4.02% |
| 599 |
CELRCeler Network
|
$0.00245 | $0.00246 | $0.002349 | $12.07万 | $1,856.58万 | 1.28% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 24 |
LINKChainlink
|
$11.218 | $11.41 | $11.00 | $2,177.94万 | $85.04亿 | -1.19% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 47 |
PAXGPAX Gold
|
$3953.55 | $3,975.56 | $3,905.01 | $861.19万 | $17.66亿 | -0.20% |
| 329 |
APEApeCoin
|
$0.111 | $0.1123 | $0.1069 | $41.47万 | $8,215.73万 | 0.36% |
| 249 |
COTICOTI
|
$0.00987 | $0.01015 | $0.00966 | $61.36万 | $1,753.07万 | -1.89% |
| 384 |
EULEuler
|
$1.042 | $1.09 | $1.00 | $34.07万 | $1,979.00万 | -3.43% |
| 483 |
COHRBCOHRB
|
$213.4 | $219.12 | $198.44 | $21.46万 | — | 1.49% |
| 594 |
CHRChromia
|
$0.0157 | $0.01573 | $0.01505 | $12.43万 | $1,499.96万 | 0.06% |
| 531 |
DOGSDogs
|
$0.00003185 | $0.000032 | $0.00003042 | $17.93万 | $1,623.51万 | 0.13% |
| 101 |
ICPInternet Computer
|
$2.503 | $2.51 | $2.41 | $221.89万 | $13.77亿 | -0.04% |
| 324 |
ZBTZerobase
|
$0.0664 | $0.0684 | $0.0655 | $42.30万 | $1,474.68万 | -2.78% |
相关站点
共 40 个
NVDAB _加密货币行情
Stellar _比特币行情
Haedal _BTC行情
SNXXB _币种排行
Hyperliquid _比特币
Huma Finance _数字货币市值
INTCB _以太坊ETH价格
NBISB _加密货币行情
Hashflow _比特币行情
Holo _BTC行情
Stellar _数字货币市值
Vanar Chain _以太坊ETH价格
Near Protocol _加密货币行情
Celo _BTC行情
TONToken _币种排行
Quant _BTC行情
Artificial _加密货币行情
MARSCOIN _比特币行情
United Stables _BTC行情
Litecoin _数字货币市值
Hashflow _比特币
PAX Gold _加密货币行情
Aerodrome _加密货币行情
1000CAT _数字货币市值
Bitcoin Cash _加密货币行情
AMDB _加密货币行情
Lisk _比特币行情
Ondo _加密货币行情
TONToken _BTC行情
Huma Finance _比特币行情
MARSCOIN _BTC行情
MegaETH _币种排行
Morpho _加密货币行情
Near Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Celo _数字货币市值
Uniswap _加密货币行情
Aave _BTC行情
BFUSD _数字货币市值
Acet _比特币